| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -2.00% | -0.001 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.048 | 0.050 | 0.048 | 0.050 | -1.96% | - | - |
| 08/07/2026 | 0.042 | 0.052 | 0.042 | 0.051 | +21.43% | - | - |
| 08/06/2026 | 0.044 | 0.044 | 0.041 | 0.042 | -4.55% | - | - |
| 08/05/2026 | 0.046 | 0.046 | 0.044 | 0.044 | -10.20% | - | - |
| 08/04/2026 | 0.049 | 0.051 | 0.048 | 0.049 | -5.77% | - | - |
| 08/03/2026 | 0.053 | 0.053 | 0.051 | 0.052 | -8.77% | - | - |
| 07/31/2026 | 0.054 | 0.057 | 0.052 | 0.057 | -1.72% | - | - |
| 07/30/2026 | 0.062 | 0.062 | 0.058 | 0.058 | -12.12% | - | - |
| 07/29/2026 | 0.068 | 0.068 | 0.063 | 0.066 | -2.94% | - | - |
| 07/28/2026 | 0.067 | 0.069 | 0.067 | 0.068 | -2.86% | - | - |
| 07/27/2026 | 0.059 | 0.070 | 0.059 | 0.070 | +16.67% | - | - |
| 07/24/2026 | 0.055 | 0.060 | 0.055 | 0.060 | +7.14% | - | - |
| 07/23/2026 | 0.050 | 0.056 | 0.050 | 0.056 | +9.80% | - | - |
| 07/22/2026 | 0.054 | 0.054 | 0.051 | 0.051 | -1.92% | - | - |
| 07/21/2026 | 0.054 | 0.054 | 0.052 | 0.052 | -3.70% | - | - |
| 07/20/2026 | 0.055 | 0.055 | 0.053 | 0.054 | -5.26% | - | - |
| 07/17/2026 | 0.057 | 0.059 | 0.057 | 0.057 | +1.79% | - | - |
| 07/16/2026 | 0.060 | 0.060 | 0.056 | 0.056 | -9.68% | - | - |
| 07/15/2026 | 0.069 | 0.069 | 0.062 | 0.062 | -6.06% | - | - |
| 07/14/2026 | 0.065 | 0.067 | 0.065 | 0.066 | +4.76% | - | - |
| 07/13/2026 | 0.065 | 0.065 | 0.062 | 0.063 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover