LastChg. % 1DChg. Abs.
0.004-20.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0040.0050.0040.004-20.00%--
07/30/20260.0050.0050.0050.0050.00%--
07/29/20260.0040.0050.0040.005+25.00%--
07/28/20260.0050.0050.0040.004-20.00%--
07/27/20260.0050.0050.0050.005-16.67%--
07/24/20260.0060.0060.0060.006-14.29%--
07/23/20260.0070.0080.0060.007+16.67%--
07/22/20260.0060.0060.0050.0060.00%--
07/21/20260.0070.0070.0060.006-14.29%--
07/20/20260.0060.0070.0050.007+16.67%--
07/17/20260.0070.0070.0060.006+20.00%--
07/16/20260.0050.0060.0050.005-28.57%--
07/15/20260.0090.0090.0070.007-12.50%--
07/14/20260.0090.0100.0080.008-20.00%--
07/13/20260.0120.0120.0100.010-9.09%--
07/10/20260.0170.0170.0100.011-57.69%--
07/09/20260.0330.0330.0260.026-23.53%--
07/08/20260.0330.0340.0330.034+6.25%--
07/07/20260.0310.0320.0310.032+3.23%--
07/06/20260.0310.0310.0310.031-3.13%--
07/03/20260.0140.0330.0140.032+77.78%--
07/02/20260.0200.0200.0170.018-21.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas