LastChg. % 1DChg. Abs.
0.008-27.27%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0110.0110.0080.008-27.27%--
08/10/20260.0100.0110.0100.0110.00%--
08/07/20260.0120.0120.0110.011-21.43%--
08/06/20260.0120.0140.0120.014+40.00%--
08/05/20260.0160.0160.0100.010-23.08%--
08/04/20260.0160.0170.0130.013-27.78%--
08/03/20260.0180.0240.0180.018-33.33%--
07/31/20260.0190.0270.0190.027+107.69%--
07/30/20260.0320.0320.0130.013-45.83%--
07/29/20260.0170.0240.0170.024+50.00%--
07/28/20260.0210.0210.0160.016-27.27%--
07/27/20260.0250.0250.0200.022-29.03%--
07/24/20260.0250.0310.0250.031+6.90%--
07/23/20260.0290.0310.0260.029-3.33%--
07/22/20260.0300.0330.0290.030+11.11%--
07/21/20260.0320.0320.0270.027-15.63%--
07/20/20260.0320.0320.0310.0320.00%--
07/17/20260.0320.0340.0300.032+18.52%--
07/16/20260.0240.0270.0240.027+3.85%--
07/15/20260.0320.0320.0260.026-25.71%--
07/14/20260.0310.0350.0310.035+34.62%--
07/13/20260.0240.0270.0230.026+18.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas