LastChg. % 1DChg. Abs.
0.024+41.18%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0110.0170.0110.017+30.77%--
10/21/20260.0100.0130.0090.013+18.18%--
10/20/20260.0120.0160.0110.0110.00%--
10/19/20260.0150.0150.0110.011-21.43%--
10/16/20260.0110.0140.0110.014+55.56%--
10/15/20260.0140.0150.0080.009-40.00%--
10/14/20260.0170.0190.0150.015-16.67%--
10/13/20260.0150.0180.0130.018+50.00%--
10/12/20260.0100.0120.0090.012+9.09%--
10/09/20260.0120.0120.0100.011+22.22%--
10/08/20260.0060.0100.0060.009+80.00%--
10/07/20260.0050.0060.0050.005-16.67%--
10/06/20260.0070.0070.0050.0060.00%--
10/05/20260.0060.0060.0050.006-14.29%--
10/02/20260.0090.0090.0060.007-22.22%--
10/01/20260.0100.0100.0090.009-40.00%--
09/30/20260.0170.0170.0120.015+25.00%--
09/29/20260.0100.0120.0100.0120.00%--
09/28/20260.0130.0150.0120.012+71.43%--
09/25/20260.0090.0090.0060.007-12.50%--
09/24/20260.0080.0090.0080.0080.00%--
09/23/20260.0070.0090.0070.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas