LastChg. % 1DChg. Abs.
0.007+16.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0080.0080.0060.006-40.00%--
10/21/20260.0110.0120.0100.010-9.09%--
10/20/20260.0090.0110.0070.0110.00%--
10/19/20260.0110.0110.0100.011-15.38%--
10/16/20260.0130.0180.0130.013+62.50%--
10/15/20260.0070.0100.0070.008-20.00%--
10/14/20260.0110.0130.0100.0100.00%--
10/13/20260.0120.0120.0100.0100.00%--
10/12/20260.0140.0140.0100.010-37.50%--
10/09/20260.0200.0200.0160.016-5.88%--
10/08/20260.0210.0210.0170.017-32.00%--
10/07/20260.0280.0290.0230.025-21.88%--
10/06/20260.0230.0320.0230.032+39.13%--
10/05/20260.0080.0260.0070.023+228.57%--
10/02/20260.0040.0080.0040.007+40.00%--
10/01/20260.0080.0100.0050.005-58.33%--
09/30/20260.0620.0660.0120.012-79.66%--
09/29/20260.0480.0620.0480.059+25.53%--
09/28/20260.0430.0510.0390.047-4.08%--
09/25/20260.0610.0640.0490.049-10.91%--
09/24/20260.0580.0750.0550.055-5.17%--
09/23/20260.0620.0620.0460.058-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas