LastChg. % 1DChg. Abs.
0.146-2.01%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1420.1460.1340.146-2.01%--
08/10/20260.1430.1490.1430.149+3.47%--
08/07/20260.1380.1520.1360.144+6.67%--
08/06/20260.1300.1590.1300.135+1.50%--
08/05/20260.1560.1560.1310.133-6.99%--
08/04/20260.1430.1450.1320.143+5.15%--
08/03/20260.0990.1380.0990.136+58.14%--
07/31/20260.1180.1180.0860.086-21.82%--
07/30/20260.0970.1100.0970.110+23.60%--
07/29/20260.0750.0960.0750.089-15.24%--
07/28/20260.1590.1590.0990.105-53.54%--
07/27/20260.2370.2480.2260.226-2.59%--
07/24/20260.2450.2450.2290.232+7.91%--
07/23/20260.2180.2200.2100.215-2.71%--
07/22/20260.2020.2240.2020.221+8.87%--
07/21/20260.1890.2030.1750.203+14.04%--
07/20/20260.1690.2020.1690.1780.00%--
07/17/20260.2100.2100.1780.178-16.43%--
07/16/20260.1930.2310.1930.213+10.94%--
07/15/20260.1690.1940.1690.192+10.34%--
07/14/20260.1520.1740.1520.174+4.82%--
07/13/20260.1490.1750.1490.166+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas