LastChg. % 1DChg. Abs.
0.726-0.68%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.7630.7630.7010.726-0.68%--
02/10/20260.8170.8170.7310.731+0.69%--
02/09/20260.8180.8210.7760.821+12.31%--
02/06/20260.7050.7600.6760.760-7.43%--
02/05/20260.7390.7390.6910.716-5.79%--
02/04/20260.6450.7500.6450.739+3.21%--
02/03/20260.5870.6210.5870.621-15.97%--
02/02/20260.5370.5740.5370.574-7.57%--
01/30/20260.5230.5560.5230.549-4.36%--
01/29/20260.5710.5740.5180.518-5.65%--
01/28/20260.5780.6050.5450.545+5.21%--
01/27/20260.5590.5690.5490.569+4.40%--
01/26/20260.5500.5600.5430.550-3.34%--
01/23/20260.5860.6100.5760.599+8.91%--
01/22/20260.5340.5760.5340.576-3.84%--
01/21/20260.4980.5080.4700.496-13.89%--
01/20/20260.5220.5220.4810.506+2.02%--
01/19/20260.5620.5650.5290.529+4.55%--
01/16/20260.6780.6780.6020.602+13.80%--
01/15/20260.6580.6580.5990.658+9.30%--
01/14/20260.6100.6620.6030.662+0.61%--
01/13/20260.5930.6140.5500.614-7.25%--
01/12/20260.6000.6200.5670.583-5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas