LastChg. % 1DChg. Abs.
0.428+1.90%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.2500.2520.2290.231-12.17%--
11/13/20250.2410.2790.2410.277+19.91%--
11/14/20250.2650.2650.2170.245-11.55%--
11/17/20250.2370.2470.2350.237-3.27%--
11/18/20250.2210.2440.2170.244+2.95%--
11/19/20250.2400.2520.2360.252+3.28%--
11/20/20250.2560.2560.2510.253+0.40%--
11/21/20250.2470.2650.2380.265+4.74%--
11/24/20250.2880.2970.2640.274+3.40%--
11/25/20250.2460.3030.2460.301+9.85%--
11/26/20250.3260.3330.3240.333+10.63%--
11/27/20250.3420.3620.3350.362+8.71%--
11/28/20250.3640.3770.3590.377+4.14%--
12/01/20250.3600.3600.3450.360-4.51%--
12/02/20250.3670.3670.3470.354-1.67%--
12/03/20250.3540.3560.3390.346-2.26%--
12/04/20250.3810.3810.3710.371+7.23%--
12/05/20250.3990.4180.3990.399+7.55%--
12/08/20250.4470.4560.4030.406+1.75%--
12/09/20250.4000.4240.3860.386-4.93%--
12/10/20250.3910.3960.3800.380-1.55%--
12/11/20250.3850.4200.3850.420+10.53%--
12/12/20250.4250.4360.4250.428+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas