LastChg. % 1DChg. Abs.
8.740-0.68%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20268.5009.1808.5008.740-0.68%--
11/12/20269.0409.5208.7608.800-2.44%--
11/11/20268.6609.0208.6609.020+17.14%--
11/10/20267.8008.0807.5007.700-0.26%--
11/09/20266.7807.7206.7807.720+7.82%--
11/06/20267.2807.9007.1607.160-3.50%--
11/05/20268.9008.9007.3607.420-21.40%--
11/04/202610.58010.8009.4409.440-9.40%--
11/03/20269.20010.4209.20010.420+8.09%--
11/02/20269.66010.1409.6409.640-3.02%--
10/30/20269.78010.2609.6409.940-17.30%--
10/29/202611.56012.02011.52012.020-0.66%--
10/28/202612.64012.64012.10012.100+1.00%--
10/27/202611.50011.98011.14011.980+16.76%--
10/23/202610.94010.9409.98010.260-5.00%--
10/22/202612.48012.48010.80010.800-21.85%--
10/21/202613.22013.88013.06013.820+8.82%--
10/20/202612.94012.94012.60012.700-6.34%--
10/19/202613.48013.62013.38013.560-1.17%--
10/16/202614.32014.38013.72013.720-2.97%--
10/15/202614.26014.60013.70014.140-14.04%--
10/14/202616.75016.95016.45016.450-1.79%--
10/13/202617.00017.55016.75016.750-6.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas