| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.220 | -1.23% | -0.140 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11.540 | 11.640 | 11.360 | 11.360 | +3.27% | - | - |
| 08/07/2026 | 10.960 | 11.320 | 10.920 | 11.000 | -2.65% | - | - |
| 08/06/2026 | 10.250 | 11.300 | 10.250 | 11.300 | +3.76% | - | - |
| 08/05/2026 | 11.840 | 11.900 | 10.890 | 10.890 | -1.36% | - | - |
| 08/04/2026 | 11.280 | 11.280 | 10.630 | 11.040 | +7.18% | - | - |
| 08/03/2026 | 10.020 | 10.300 | 9.520 | 10.300 | +6.63% | - | - |
| 07/31/2026 | 11.020 | 11.060 | 9.660 | 9.660 | -2.82% | - | - |
| 07/30/2026 | 8.420 | 10.160 | 8.210 | 9.940 | +17.49% | - | - |
| 07/29/2026 | 8.560 | 9.650 | 8.380 | 8.460 | -8.14% | - | - |
| 07/28/2026 | 9.820 | 9.900 | 9.210 | 9.210 | -7.34% | - | - |
| 07/27/2026 | 12.660 | 12.660 | 9.940 | 9.940 | -18.52% | - | - |
| 07/24/2026 | 13.200 | 13.520 | 12.200 | 12.200 | -9.63% | - | - |
| 07/23/2026 | 13.980 | 14.600 | 13.500 | 13.500 | -5.59% | - | - |
| 07/22/2026 | 14.060 | 14.400 | 14.060 | 14.300 | -1.24% | - | - |
| 07/21/2026 | 13.340 | 14.480 | 13.340 | 14.480 | +15.29% | - | - |
| 07/20/2026 | 12.000 | 12.600 | 12.000 | 12.560 | -0.32% | - | - |
| 07/17/2026 | 12.880 | 12.880 | 12.380 | 12.600 | -8.96% | - | - |
| 07/16/2026 | 14.020 | 14.020 | 13.700 | 13.840 | -4.95% | - | - |
| 07/15/2026 | 14.900 | 15.480 | 14.560 | 14.560 | -2.15% | - | - |
| 07/14/2026 | 14.680 | 14.920 | 14.520 | 14.880 | +1.64% | - | - |
| 07/13/2026 | 14.700 | 14.700 | 14.400 | 14.640 | -3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover