| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -1.69% | -0.030 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.730 | 1.800 | 1.730 | 1.750 | -1.69% | - | - |
| 02/12/2026 | 1.960 | 1.960 | 1.780 | 1.780 | -9.64% | - | - |
| 02/11/2026 | 1.980 | 1.980 | 1.880 | 1.970 | -0.51% | - | - |
| 02/10/2026 | 1.980 | 2.030 | 1.980 | 1.980 | -1.49% | - | - |
| 02/09/2026 | 1.910 | 2.010 | 1.910 | 2.010 | +5.24% | - | - |
| 02/06/2026 | 1.810 | 1.910 | 1.740 | 1.910 | +6.11% | - | - |
| 02/05/2026 | 1.810 | 1.820 | 1.700 | 1.800 | -2.17% | - | - |
| 02/04/2026 | 1.730 | 1.870 | 1.710 | 1.840 | +22.67% | - | - |
| 02/03/2026 | 1.270 | 1.500 | 1.270 | 1.500 | +28.21% | - | - |
| 02/02/2026 | 0.955 | 1.180 | 0.955 | 1.170 | +25.00% | - | - |
| 01/30/2026 | 1.000 | 1.000 | 0.936 | 0.936 | -4.97% | - | - |
| 01/29/2026 | 1.140 | 1.140 | 0.985 | 0.985 | -12.05% | - | - |
| 01/28/2026 | 1.210 | 1.220 | 1.120 | 1.120 | -5.08% | - | - |
| 01/27/2026 | 1.160 | 1.190 | 1.150 | 1.180 | +0.85% | - | - |
| 01/26/2026 | 1.220 | 1.220 | 1.120 | 1.170 | +1.74% | - | - |
| 01/23/2026 | 1.180 | 1.180 | 1.150 | 1.150 | +2.68% | - | - |
| 01/22/2026 | 1.090 | 1.150 | 1.090 | 1.120 | +13.48% | - | - |
| 01/21/2026 | 0.917 | 0.987 | 0.889 | 0.987 | +9.18% | - | - |
| 01/20/2026 | 0.892 | 0.904 | 0.775 | 0.904 | +2.84% | - | - |
| 01/19/2026 | 0.828 | 0.879 | 0.828 | 0.879 | -1.90% | - | - |
| 01/16/2026 | 0.875 | 0.896 | 0.858 | 0.896 | +6.41% | - | - |
| 01/15/2026 | 0.859 | 0.859 | 0.785 | 0.842 | +9.35% | - | - |
| 01/14/2026 | 0.743 | 0.779 | 0.734 | 0.770 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover