| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.650 | +3.67% | +0.590 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 16.400 | 16.650 | 16.400 | 16.650 | +3.67% | - | - |
| 09/24/2026 | 16.800 | 16.800 | 16.060 | 16.060 | -4.12% | - | - |
| 09/23/2026 | 17.750 | 17.750 | 16.750 | 16.750 | -0.89% | - | - |
| 09/22/2026 | 16.200 | 16.900 | 16.000 | 16.900 | +12.22% | - | - |
| 09/21/2026 | 14.600 | 15.060 | 14.560 | 15.060 | +6.36% | - | - |
| 09/18/2026 | 13.360 | 14.200 | 13.360 | 14.160 | +7.60% | - | - |
| 09/17/2026 | 12.600 | 13.160 | 12.600 | 13.160 | +6.47% | - | - |
| 09/16/2026 | 12.280 | 12.360 | 12.100 | 12.360 | +4.22% | - | - |
| 09/15/2026 | 11.760 | 12.320 | 11.760 | 11.860 | +1.72% | - | - |
| 09/14/2026 | 11.480 | 11.660 | 11.480 | 11.660 | -11.67% | - | - |
| 09/11/2026 | 13.580 | 13.640 | 13.200 | 13.200 | -2.51% | - | - |
| 09/10/2026 | 13.240 | 13.600 | 13.100 | 13.540 | +2.73% | - | - |
| 09/09/2026 | 13.080 | 13.180 | 13.020 | 13.180 | +1.70% | - | - |
| 09/08/2026 | 13.320 | 13.320 | 12.900 | 12.960 | -7.95% | - | - |
| 09/07/2026 | 13.920 | 14.120 | 13.700 | 14.080 | +8.31% | - | - |
| 09/04/2026 | 12.680 | 13.200 | 12.680 | 13.000 | +14.44% | - | - |
| 09/03/2026 | 11.460 | 11.540 | 11.300 | 11.360 | -1.39% | - | - |
| 09/02/2026 | 11.420 | 11.520 | 11.020 | 11.520 | +2.13% | - | - |
| 09/01/2026 | 12.000 | 12.000 | 11.280 | 11.280 | -3.75% | - | - |
| 08/31/2026 | 11.940 | 12.060 | 11.720 | 11.720 | -1.51% | - | - |
| 08/28/2026 | 11.880 | 11.940 | 11.840 | 11.900 | +5.68% | - | - |
| 08/27/2026 | 10.920 | 11.540 | 10.920 | 11.260 | +10.83% | - | - |
| 08/26/2026 | 10.120 | 10.160 | 9.980 | 10.160 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover