| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -7.97% | -0.011 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.209 | 0.218 | 0.209 | 0.216 | - | - | - |
| 11/12/2025 | 0.229 | 0.237 | 0.223 | 0.237 | +9.72% | - | - |
| 11/13/2025 | 0.237 | 0.237 | 0.205 | 0.208 | -12.24% | - | - |
| 11/14/2025 | 0.215 | 0.251 | 0.215 | 0.225 | +8.17% | - | - |
| 11/17/2025 | 0.231 | 0.234 | 0.227 | 0.227 | +0.89% | - | - |
| 11/18/2025 | 0.249 | 0.250 | 0.226 | 0.226 | -0.44% | - | - |
| 11/19/2025 | 0.230 | 0.230 | 0.216 | 0.219 | -3.10% | - | - |
| 11/20/2025 | 0.219 | 0.220 | 0.216 | 0.220 | +0.46% | - | - |
| 11/21/2025 | 0.222 | 0.231 | 0.207 | 0.207 | -5.91% | - | - |
| 11/24/2025 | 0.191 | 0.205 | 0.184 | 0.197 | -4.83% | - | - |
| 11/25/2025 | 0.213 | 0.216 | 0.180 | 0.180 | -8.63% | - | - |
| 11/26/2025 | 0.170 | 0.170 | 0.161 | 0.161 | -10.56% | - | - |
| 11/27/2025 | 0.162 | 0.162 | 0.148 | 0.148 | -8.07% | - | - |
| 11/28/2025 | 0.151 | 0.151 | 0.140 | 0.143 | -3.38% | - | - |
| 12/01/2025 | 0.149 | 0.153 | 0.145 | 0.145 | +1.40% | - | - |
| 12/02/2025 | 0.146 | 0.152 | 0.145 | 0.146 | +0.69% | - | - |
| 12/03/2025 | 0.151 | 0.155 | 0.148 | 0.150 | +2.74% | - | - |
| 12/04/2025 | 0.137 | 0.142 | 0.134 | 0.138 | -8.00% | - | - |
| 12/05/2025 | 0.130 | 0.130 | 0.126 | 0.127 | -7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover