LastChg. % 1DChg. Abs.
0.0150.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0160.0170.0150.015-6.25%--
08/10/20260.0200.0200.0160.016-27.27%--
08/07/20260.0250.0250.0200.022-15.38%--
08/06/20260.0290.0290.0200.026-7.14%--
08/05/20260.0220.0290.0220.028+7.69%--
08/04/20260.0270.0300.0260.026-13.33%--
08/03/20260.0160.0350.0160.030+42.86%--
07/31/20260.0130.0230.0130.021+40.00%--
07/30/20260.0200.0200.0150.015-31.82%--
07/29/20260.0260.0260.0200.022+37.50%--
07/28/20260.0080.0170.0080.016+433.33%--
07/27/20260.0030.0030.0020.003-25.00%--
07/24/20260.0030.0040.0030.004-20.00%--
07/23/20260.0050.0050.0040.0050.00%--
07/22/20260.0050.0050.0050.0050.00%--
07/21/20260.0070.0070.0050.005-37.50%--
07/20/20260.0090.0090.0060.008-11.11%--
07/17/20260.0070.0090.0070.009+50.00%--
07/16/20260.0080.0080.0050.006-25.00%--
07/15/20260.0110.0110.0080.008-27.27%--
07/14/20260.0140.0140.0110.011-8.33%--
07/13/20260.0150.0150.0110.012-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas