LastChg. % 1DChg. Abs.
0.037+2.78%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.0350.0390.0350.036+2.86%--
02/10/20260.0290.0350.0290.035-2.78%--
02/09/20260.0290.0310.0290.029-17.14%--
02/06/20260.0430.0430.0340.034+17.24%--
02/05/20260.0380.0410.0380.039+14.71%--
02/04/20260.0470.0470.0350.037-5.13%--
02/03/20260.0560.0580.0500.050+35.14%--
02/02/20260.0620.0620.0570.057+14.00%--
01/30/20260.0680.0680.0600.061+7.02%--
01/29/20260.0620.0680.0600.068+11.48%--
01/28/20260.0590.0640.0570.064-5.88%--
01/27/20260.0640.0680.0620.062-3.13%--
01/26/20260.0650.0670.0620.064+3.23%--
01/23/20260.0630.0630.0580.059-7.81%--
01/22/20260.0710.0710.0630.063+6.78%--
01/21/20260.0780.0830.0750.077+22.22%--
01/20/20260.0760.0830.0760.076-1.30%--
01/19/20260.0660.0720.0660.071-6.58%--
01/16/20260.0510.0620.0510.061-14.08%--
01/15/20260.0540.0620.0530.053-13.11%--
01/14/20260.0650.0650.0550.055+3.77%--
01/13/20260.0630.0680.0620.062+12.73%--
01/12/20260.0590.0660.0570.061-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas