| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -5.26% | -0.002 |
| 05/27/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.035 | 0.041 | 0.035 | 0.038 | +11.76% | - | - |
| 05/25/2026 | 0.043 | 0.043 | 0.032 | 0.034 | -30.61% | - | - |
| 05/22/2026 | 0.047 | 0.050 | 0.046 | 0.049 | +4.26% | - | - |
| 05/21/2026 | 0.047 | 0.049 | 0.044 | 0.047 | +4.44% | - | - |
| 05/20/2026 | 0.051 | 0.051 | 0.045 | 0.045 | -11.76% | - | - |
| 05/19/2026 | 0.043 | 0.051 | 0.043 | 0.051 | +15.91% | - | - |
| 05/18/2026 | 0.040 | 0.045 | 0.038 | 0.044 | +29.41% | - | - |
| 05/15/2026 | 0.029 | 0.034 | 0.029 | 0.034 | +21.43% | - | - |
| 05/14/2026 | 0.037 | 0.039 | 0.028 | 0.028 | -30.00% | - | - |
| 05/13/2026 | 0.036 | 0.040 | 0.036 | 0.040 | +2.56% | - | - |
| 05/12/2026 | 0.032 | 0.039 | 0.032 | 0.039 | +18.18% | - | - |
| 05/11/2026 | 0.032 | 0.036 | 0.032 | 0.033 | +3.13% | - | - |
| 05/08/2026 | 0.032 | 0.032 | 0.031 | 0.032 | +3.23% | - | - |
| 05/07/2026 | 0.027 | 0.031 | 0.027 | 0.031 | 0.00% | - | - |
| 05/06/2026 | 0.034 | 0.034 | 0.028 | 0.031 | -16.22% | - | - |
| 05/05/2026 | 0.043 | 0.043 | 0.037 | 0.037 | -13.95% | - | - |
| 05/04/2026 | 0.042 | 0.045 | 0.036 | 0.043 | -4.44% | - | - |
| 04/30/2026 | 0.043 | 0.045 | 0.042 | 0.045 | +7.14% | - | - |
| 04/29/2026 | 0.039 | 0.043 | 0.037 | 0.042 | +7.69% | - | - |
| 04/28/2026 | 0.039 | 0.051 | 0.039 | 0.039 | +11.43% | - | - |
| 04/27/2026 | 0.035 | 0.037 | 0.033 | 0.035 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover