| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -22.22% | -0.004 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.013 | 0.015 | 0.013 | 0.014 | -22.22% | - | - |
| 07/23/2026 | 0.018 | 0.019 | 0.017 | 0.018 | +5.88% | - | - |
| 07/22/2026 | 0.021 | 0.021 | 0.017 | 0.017 | -19.05% | - | - |
| 07/21/2026 | 0.025 | 0.027 | 0.021 | 0.021 | -25.00% | - | - |
| 07/20/2026 | 0.031 | 0.031 | 0.023 | 0.028 | -6.67% | - | - |
| 07/17/2026 | 0.025 | 0.030 | 0.025 | 0.030 | +30.43% | - | - |
| 07/16/2026 | 0.028 | 0.028 | 0.020 | 0.023 | -20.69% | - | - |
| 07/15/2026 | 0.036 | 0.036 | 0.028 | 0.029 | -17.14% | - | - |
| 07/14/2026 | 0.043 | 0.043 | 0.035 | 0.035 | -7.89% | - | - |
| 07/13/2026 | 0.046 | 0.046 | 0.035 | 0.038 | -9.52% | - | - |
| 07/10/2026 | 0.036 | 0.042 | 0.036 | 0.042 | +16.67% | - | - |
| 07/09/2026 | 0.033 | 0.036 | 0.033 | 0.036 | -2.70% | - | - |
| 07/08/2026 | 0.036 | 0.040 | 0.033 | 0.037 | +23.33% | - | - |
| 07/07/2026 | 0.025 | 0.030 | 0.025 | 0.030 | +30.43% | - | - |
| 07/06/2026 | 0.024 | 0.024 | 0.020 | 0.023 | -14.81% | - | - |
| 07/03/2026 | 0.035 | 0.035 | 0.025 | 0.027 | -42.55% | - | - |
| 07/02/2026 | 0.050 | 0.050 | 0.043 | 0.047 | -2.08% | - | - |
| 07/01/2026 | 0.044 | 0.048 | 0.043 | 0.048 | +17.07% | - | - |
| 06/30/2026 | 0.042 | 0.043 | 0.039 | 0.041 | -14.58% | - | - |
| 06/29/2026 | 0.044 | 0.048 | 0.044 | 0.048 | +6.67% | - | - |
| 06/26/2026 | 0.044 | 0.045 | 0.044 | 0.045 | +18.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover