LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20260.0010.0010.0010.0010.00%--
09/07/20260.0010.0010.0010.0010.00%--
09/04/20260.0010.0010.0010.001-50.00%--
09/03/20260.0040.0050.0020.002-60.00%--
09/02/20260.0040.0050.0040.005+66.67%--
09/01/20260.0030.0040.0030.0030.00%--
08/31/20260.0070.0070.0030.003-62.50%--
08/28/20260.0080.0080.0070.008-20.00%--
08/27/20260.0100.0100.0090.010-16.67%--
08/26/20260.0180.0180.0100.012-36.84%--
08/25/20260.0180.0190.0140.019-24.00%--
08/24/20260.0340.0340.0250.025-34.21%--
08/21/20260.0430.0430.0330.038-22.45%--
08/20/20260.0460.0530.0460.049+4.26%--
08/19/20260.0480.0480.0430.047-2.08%--
08/18/20260.0450.0480.0410.048+17.07%--
08/17/20260.0440.0440.0370.041-19.61%--
08/14/20260.0480.0520.0470.051+8.51%--
08/13/20260.0450.0470.0440.047+2.17%--
08/12/20260.0480.0480.0430.046-2.13%--
08/11/20260.0500.0520.0470.047-4.08%--
08/10/20260.0560.0560.0490.049-19.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas