| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | +2.04% | 0.001 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.056 | 0.056 | 0.049 | 0.049 | -19.67% | - | - |
| 08/07/2026 | 0.068 | 0.068 | 0.056 | 0.061 | -10.29% | - | - |
| 08/06/2026 | 0.074 | 0.074 | 0.056 | 0.068 | -5.56% | - | - |
| 08/05/2026 | 0.059 | 0.073 | 0.059 | 0.072 | +5.88% | - | - |
| 08/04/2026 | 0.070 | 0.076 | 0.068 | 0.068 | -9.33% | - | - |
| 08/03/2026 | 0.054 | 0.086 | 0.054 | 0.075 | +11.94% | - | - |
| 07/31/2026 | 0.044 | 0.070 | 0.044 | 0.067 | +34.00% | - | - |
| 07/30/2026 | 0.062 | 0.062 | 0.050 | 0.050 | -25.37% | - | - |
| 07/29/2026 | 0.078 | 0.078 | 0.062 | 0.067 | +31.37% | - | - |
| 07/28/2026 | 0.029 | 0.056 | 0.029 | 0.051 | +264.29% | - | - |
| 07/27/2026 | 0.013 | 0.014 | 0.011 | 0.014 | 0.00% | - | - |
| 07/24/2026 | 0.013 | 0.015 | 0.013 | 0.014 | -22.22% | - | - |
| 07/23/2026 | 0.018 | 0.019 | 0.017 | 0.018 | +5.88% | - | - |
| 07/22/2026 | 0.021 | 0.021 | 0.017 | 0.017 | -19.05% | - | - |
| 07/21/2026 | 0.025 | 0.027 | 0.021 | 0.021 | -25.00% | - | - |
| 07/20/2026 | 0.031 | 0.031 | 0.023 | 0.028 | -6.67% | - | - |
| 07/17/2026 | 0.025 | 0.030 | 0.025 | 0.030 | +30.43% | - | - |
| 07/16/2026 | 0.028 | 0.028 | 0.020 | 0.023 | -20.69% | - | - |
| 07/15/2026 | 0.036 | 0.036 | 0.028 | 0.029 | -17.14% | - | - |
| 07/14/2026 | 0.043 | 0.043 | 0.035 | 0.035 | -7.89% | - | - |
| 07/13/2026 | 0.046 | 0.046 | 0.035 | 0.038 | -9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover