| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | +6.15% | +0.015 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.229 | 0.259 | 0.229 | 0.259 | +6.15% | - | - |
| 03/19/2026 | 0.233 | 0.248 | 0.233 | 0.244 | +10.91% | - | - |
| 03/18/2026 | 0.225 | 0.225 | 0.216 | 0.220 | -7.95% | - | - |
| 03/17/2026 | 0.254 | 0.254 | 0.237 | 0.239 | -4.02% | - | - |
| 03/16/2026 | 0.242 | 0.249 | 0.238 | 0.249 | +2.05% | - | - |
| 03/13/2026 | 0.233 | 0.244 | 0.233 | 0.244 | +11.42% | - | - |
| 03/12/2026 | 0.209 | 0.230 | 0.209 | 0.219 | +5.80% | - | - |
| 03/11/2026 | 0.203 | 0.211 | 0.203 | 0.207 | +1.97% | - | - |
| 03/10/2026 | 0.227 | 0.227 | 0.203 | 0.203 | -14.35% | - | - |
| 03/09/2026 | 0.277 | 0.277 | 0.237 | 0.237 | -8.14% | - | - |
| 03/06/2026 | 0.191 | 0.258 | 0.191 | 0.258 | +35.08% | - | - |
| 03/05/2026 | 0.184 | 0.191 | 0.171 | 0.191 | +4.37% | - | - |
| 03/04/2026 | 0.194 | 0.197 | 0.179 | 0.183 | -8.50% | - | - |
| 03/03/2026 | 0.181 | 0.203 | 0.175 | 0.200 | +15.61% | - | - |
| 03/02/2026 | 0.165 | 0.173 | 0.158 | 0.173 | +9.49% | - | - |
| 02/27/2026 | 0.159 | 0.159 | 0.155 | 0.158 | +1.28% | - | - |
| 02/26/2026 | 0.166 | 0.166 | 0.156 | 0.156 | -2.50% | - | - |
| 02/25/2026 | 0.168 | 0.168 | 0.160 | 0.160 | -4.19% | - | - |
| 02/24/2026 | 0.212 | 0.212 | 0.165 | 0.167 | -20.10% | - | - |
| 02/23/2026 | 0.209 | 0.210 | 0.202 | 0.209 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover