| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -12.50% | -0.021 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.153 | 0.153 | 0.143 | 0.147 | -12.50% | - | - |
| 05/21/2026 | 0.228 | 0.230 | 0.168 | 0.168 | -25.33% | - | - |
| 05/20/2026 | 0.220 | 0.225 | 0.218 | 0.225 | +0.45% | - | - |
| 05/19/2026 | 0.181 | 0.224 | 0.181 | 0.224 | +26.55% | - | - |
| 05/18/2026 | 0.148 | 0.181 | 0.146 | 0.177 | +23.78% | - | - |
| 05/15/2026 | 0.136 | 0.143 | 0.135 | 0.143 | +5.15% | - | - |
| 05/14/2026 | 0.140 | 0.140 | 0.132 | 0.136 | -4.23% | - | - |
| 05/13/2026 | 0.139 | 0.148 | 0.139 | 0.142 | -1.39% | - | - |
| 05/12/2026 | 0.142 | 0.144 | 0.134 | 0.144 | +4.35% | - | - |
| 05/11/2026 | 0.140 | 0.141 | 0.138 | 0.138 | -4.17% | - | - |
| 05/08/2026 | 0.134 | 0.144 | 0.134 | 0.144 | +9.09% | - | - |
| 05/07/2026 | 0.136 | 0.136 | 0.130 | 0.132 | -5.71% | - | - |
| 05/06/2026 | 0.154 | 0.154 | 0.137 | 0.140 | -15.15% | - | - |
| 05/05/2026 | 0.184 | 0.187 | 0.165 | 0.165 | -13.16% | - | - |
| 05/04/2026 | 0.167 | 0.190 | 0.165 | 0.190 | +3.83% | - | - |
| 04/30/2026 | 0.210 | 0.210 | 0.182 | 0.183 | -9.41% | - | - |
| 04/29/2026 | 0.216 | 0.217 | 0.201 | 0.202 | -15.83% | - | - |
| 04/28/2026 | 0.219 | 0.245 | 0.219 | 0.240 | +11.11% | - | - |
| 04/27/2026 | 0.211 | 0.219 | 0.211 | 0.216 | -10.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover