| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -2.56% | -0.002 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.078 | 0.079 | 0.077 | 0.078 | 0.00% | - | - |
| 08/10/2026 | 0.075 | 0.078 | 0.075 | 0.078 | -2.50% | - | - |
| 08/07/2026 | 0.069 | 0.081 | 0.069 | 0.080 | +17.65% | - | - |
| 08/06/2026 | 0.071 | 0.071 | 0.068 | 0.068 | -5.56% | - | - |
| 08/05/2026 | 0.075 | 0.076 | 0.072 | 0.072 | -11.11% | - | - |
| 08/04/2026 | 0.080 | 0.084 | 0.080 | 0.081 | -4.71% | - | - |
| 08/03/2026 | 0.092 | 0.092 | 0.085 | 0.085 | -13.27% | - | - |
| 07/31/2026 | 0.088 | 0.098 | 0.088 | 0.098 | +4.26% | - | - |
| 07/30/2026 | 0.100 | 0.100 | 0.094 | 0.094 | -11.32% | - | - |
| 07/29/2026 | 0.110 | 0.110 | 0.102 | 0.106 | -3.64% | - | - |
| 07/28/2026 | 0.108 | 0.111 | 0.108 | 0.110 | -2.65% | - | - |
| 07/27/2026 | 0.098 | 0.113 | 0.098 | 0.113 | +14.14% | - | - |
| 07/24/2026 | 0.089 | 0.099 | 0.089 | 0.099 | +7.61% | - | - |
| 07/23/2026 | 0.083 | 0.092 | 0.083 | 0.092 | +10.84% | - | - |
| 07/22/2026 | 0.089 | 0.089 | 0.083 | 0.083 | -2.35% | - | - |
| 07/21/2026 | 0.088 | 0.089 | 0.085 | 0.085 | -3.41% | - | - |
| 07/20/2026 | 0.091 | 0.091 | 0.087 | 0.088 | -5.38% | - | - |
| 07/17/2026 | 0.093 | 0.097 | 0.093 | 0.093 | +3.33% | - | - |
| 07/16/2026 | 0.098 | 0.098 | 0.090 | 0.090 | -10.00% | - | - |
| 07/15/2026 | 0.112 | 0.112 | 0.100 | 0.100 | -6.54% | - | - |
| 07/14/2026 | 0.105 | 0.109 | 0.105 | 0.107 | +5.94% | - | - |
| 07/13/2026 | 0.107 | 0.107 | 0.099 | 0.101 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover