| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | +4.76% | +0.006 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.130 | 0.134 | 0.129 | 0.132 | +4.76% | - | - |
| 08/10/2026 | 0.124 | 0.126 | 0.114 | 0.126 | +3.28% | - | - |
| 08/07/2026 | 0.128 | 0.128 | 0.120 | 0.122 | -2.40% | - | - |
| 08/06/2026 | 0.121 | 0.125 | 0.121 | 0.125 | -0.79% | - | - |
| 08/05/2026 | 0.119 | 0.126 | 0.119 | 0.126 | +6.78% | - | - |
| 08/04/2026 | 0.119 | 0.122 | 0.114 | 0.118 | -7.81% | - | - |
| 08/03/2026 | 0.122 | 0.131 | 0.122 | 0.128 | -5.88% | - | - |
| 07/31/2026 | 0.119 | 0.136 | 0.117 | 0.136 | +5.43% | - | - |
| 07/30/2026 | 0.128 | 0.130 | 0.123 | 0.129 | -7.86% | - | - |
| 07/29/2026 | 0.146 | 0.146 | 0.139 | 0.140 | -4.76% | - | - |
| 07/28/2026 | 0.163 | 0.163 | 0.147 | 0.147 | -9.26% | - | - |
| 07/27/2026 | 0.169 | 0.177 | 0.162 | 0.162 | -2.99% | - | - |
| 07/24/2026 | 0.173 | 0.181 | 0.167 | 0.167 | -13.02% | - | - |
| 07/23/2026 | 0.182 | 0.197 | 0.182 | 0.192 | +10.34% | - | - |
| 07/22/2026 | 0.177 | 0.177 | 0.165 | 0.174 | +0.58% | - | - |
| 07/21/2026 | 0.165 | 0.173 | 0.165 | 0.173 | +6.79% | - | - |
| 07/20/2026 | 0.175 | 0.175 | 0.154 | 0.162 | -4.71% | - | - |
| 07/17/2026 | 0.163 | 0.171 | 0.163 | 0.170 | -4.49% | - | - |
| 07/16/2026 | 0.171 | 0.178 | 0.171 | 0.178 | +7.23% | - | - |
| 07/15/2026 | 0.169 | 0.172 | 0.166 | 0.166 | +3.75% | - | - |
| 07/14/2026 | 0.167 | 0.167 | 0.159 | 0.160 | +0.63% | - | - |
| 07/13/2026 | 0.153 | 0.159 | 0.153 | 0.159 | +4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover