| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.247 | 0.249 | 0.241 | 0.241 | 0.00% | - | - |
| 10/21/2026 | 0.231 | 0.267 | 0.231 | 0.241 | -9.06% | - | - |
| 10/20/2026 | 0.312 | 0.312 | 0.265 | 0.265 | -12.54% | - | - |
| 10/19/2026 | 0.250 | 0.303 | 0.250 | 0.303 | +21.20% | - | - |
| 10/16/2026 | 0.285 | 0.285 | 0.250 | 0.250 | -18.83% | - | - |
| 10/15/2026 | 0.294 | 0.308 | 0.290 | 0.308 | -1.60% | - | - |
| 10/14/2026 | 0.290 | 0.313 | 0.285 | 0.313 | +4.68% | - | - |
| 10/13/2026 | 0.295 | 0.299 | 0.281 | 0.299 | 0.00% | - | - |
| 10/12/2026 | 0.282 | 0.299 | 0.282 | 0.299 | +2.75% | - | - |
| 10/09/2026 | 0.291 | 0.296 | 0.283 | 0.291 | -9.91% | - | - |
| 10/08/2026 | 0.301 | 0.323 | 0.301 | 0.323 | +15.77% | - | - |
| 10/07/2026 | 0.238 | 0.279 | 0.238 | 0.279 | +20.78% | - | - |
| 10/06/2026 | 0.250 | 0.250 | 0.227 | 0.231 | -16.00% | - | - |
| 10/05/2026 | 0.288 | 0.288 | 0.263 | 0.275 | -4.84% | - | - |
| 10/02/2026 | 0.267 | 0.293 | 0.255 | 0.289 | +15.14% | - | - |
| 10/01/2026 | 0.250 | 0.255 | 0.236 | 0.251 | +6.81% | - | - |
| 09/30/2026 | 0.195 | 0.235 | 0.195 | 0.235 | +19.90% | - | - |
| 09/29/2026 | 0.203 | 0.203 | 0.196 | 0.196 | -2.00% | - | - |
| 09/28/2026 | 0.194 | 0.200 | 0.186 | 0.200 | -4.31% | - | - |
| 09/25/2026 | 0.192 | 0.209 | 0.186 | 0.209 | +6.63% | - | - |
| 09/24/2026 | 0.196 | 0.196 | 0.183 | 0.196 | +3.16% | - | - |
| 09/23/2026 | 0.178 | 0.190 | 0.178 | 0.190 | +8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover