| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +2.05% | +0.060 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.070 | 3.070 | 2.920 | 2.920 | -3.95% | - | - |
| 10/21/2026 | 3.060 | 3.060 | 3.010 | 3.040 | +1.33% | - | - |
| 10/20/2026 | 3.030 | 3.110 | 3.000 | 3.000 | -0.66% | - | - |
| 10/19/2026 | 3.040 | 3.060 | 3.010 | 3.020 | +0.33% | - | - |
| 10/16/2026 | 2.910 | 3.010 | 2.910 | 3.010 | +1.35% | - | - |
| 10/15/2026 | 2.990 | 3.010 | 2.950 | 2.970 | -2.30% | - | - |
| 10/14/2026 | 2.980 | 3.040 | 2.980 | 3.040 | +3.75% | - | - |
| 10/13/2026 | 2.880 | 2.930 | 2.870 | 2.930 | +2.81% | - | - |
| 10/12/2026 | 2.740 | 2.850 | 2.740 | 2.850 | +0.71% | - | - |
| 10/09/2026 | 2.870 | 2.870 | 2.760 | 2.830 | -7.52% | - | - |
| 10/08/2026 | 2.950 | 3.060 | 2.930 | 3.060 | +5.88% | - | - |
| 10/07/2026 | 2.810 | 2.930 | 2.800 | 2.890 | +5.47% | - | - |
| 10/06/2026 | 2.760 | 2.810 | 2.730 | 2.740 | 0.00% | - | - |
| 10/05/2026 | 2.720 | 2.760 | 2.720 | 2.740 | +3.01% | - | - |
| 10/02/2026 | 2.650 | 2.740 | 2.650 | 2.660 | -1.12% | - | - |
| 10/01/2026 | 2.630 | 2.700 | 2.630 | 2.690 | -2.18% | - | - |
| 09/30/2026 | 2.720 | 2.750 | 2.720 | 2.750 | 0.00% | - | - |
| 09/29/2026 | 2.860 | 2.870 | 2.750 | 2.750 | -5.82% | - | - |
| 09/28/2026 | 2.860 | 2.920 | 2.850 | 2.920 | +4.29% | - | - |
| 09/25/2026 | 2.870 | 2.870 | 2.800 | 2.800 | -3.11% | - | - |
| 09/24/2026 | 2.790 | 2.890 | 2.790 | 2.890 | +5.86% | - | - |
| 09/23/2026 | 2.720 | 2.730 | 2.700 | 2.730 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover