| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +2.48% | +0.050 |
| 08/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.910 | 2.020 | 1.910 | 2.020 | +1.00% | - | - |
| 07/31/2026 | 2.030 | 2.070 | 1.980 | 2.000 | +0.50% | - | - |
| 07/30/2026 | 1.960 | 1.990 | 1.960 | 1.990 | +2.05% | - | - |
| 07/29/2026 | 1.840 | 1.950 | 1.840 | 1.950 | +7.73% | - | - |
| 07/28/2026 | 1.870 | 1.870 | 1.810 | 1.810 | -4.23% | - | - |
| 07/27/2026 | 1.850 | 1.890 | 1.850 | 1.890 | -7.35% | - | - |
| 07/24/2026 | 2.040 | 2.040 | 1.990 | 2.040 | -5.12% | - | - |
| 07/23/2026 | 2.090 | 2.150 | 2.090 | 2.150 | +5.91% | - | - |
| 07/22/2026 | 1.980 | 2.050 | 1.980 | 2.030 | +5.18% | - | - |
| 07/21/2026 | 1.930 | 1.930 | 1.900 | 1.930 | +2.12% | - | - |
| 07/20/2026 | 1.880 | 1.890 | 1.820 | 1.890 | +2.16% | - | - |
| 07/17/2026 | 1.850 | 1.870 | 1.810 | 1.850 | +1.09% | - | - |
| 07/16/2026 | 1.830 | 1.830 | 1.800 | 1.830 | +1.10% | - | - |
| 07/15/2026 | 1.880 | 1.880 | 1.810 | 1.810 | -1.63% | - | - |
| 07/14/2026 | 1.830 | 1.870 | 1.830 | 1.840 | +3.37% | - | - |
| 07/13/2026 | 1.730 | 1.790 | 1.710 | 1.780 | +7.88% | - | - |
| 07/10/2026 | 1.600 | 1.660 | 1.600 | 1.650 | +5.77% | - | - |
| 07/09/2026 | 1.540 | 1.570 | 1.510 | 1.560 | -2.50% | - | - |
| 07/08/2026 | 1.510 | 1.600 | 1.510 | 1.600 | +13.48% | - | - |
| 07/07/2026 | 1.450 | 1.480 | 1.410 | 1.410 | 0.00% | - | - |
| 07/06/2026 | 1.360 | 1.410 | 1.360 | 1.410 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover