LastChg. % 1DChg. Abs.
0.020+11.11%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0180.0200.0170.020+11.11%--
07/27/20260.0100.0180.0100.018+50.00%--
07/24/20260.0100.0120.0100.012+20.00%--
07/23/20260.0090.0100.0080.010+11.11%--
07/22/20260.0100.0100.0090.0090.00%--
07/21/20260.0110.0110.0090.009-30.77%--
07/20/20260.0140.0140.0130.013-7.14%--
07/17/20260.0130.0140.0130.014+16.67%--
07/16/20260.0110.0120.0110.012+9.09%--
07/15/20260.0100.0110.0090.0110.00%--
07/14/20260.0110.0110.0100.0110.00%--
07/13/20260.0100.0110.0100.011+10.00%--
07/10/20260.0100.0100.0090.010+11.11%--
07/09/20260.0100.0100.0090.009-25.00%--
07/08/20260.0130.0130.0120.012-14.29%--
07/07/20260.0110.0140.0110.014+55.56%--
07/06/20260.0080.0090.0080.0090.00%--
07/03/20260.0090.0090.0080.009-10.00%--
07/02/20260.0100.0100.0090.010+11.11%--
07/01/20260.0090.0090.0080.009+12.50%--
06/30/20260.0080.0090.0080.008-27.27%--
06/29/20260.0100.0110.0100.011-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas