LastChg. % 1DChg. Abs.
2.210+11.06%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.1202.2202.1002.210+11.06%--
02/19/20261.9302.0801.9301.990-22.57%--
02/18/20262.5002.6302.5002.570+3.21%--
02/17/20262.4502.4902.3802.490-1.97%--
02/16/20262.2502.5402.2502.540+27.64%--
02/13/20261.9101.9901.9101.990+3.65%--
02/12/20262.3402.3801.9201.920-12.33%--
02/11/20262.1302.1902.0902.190+4.29%--
02/10/20262.1002.1502.0802.100-4.55%--
02/09/20262.0502.2002.0502.200+8.91%--
02/06/20261.9502.0201.9102.020+4.66%--
02/05/20261.9601.9601.8601.930+1.05%--
02/04/20262.0602.0601.9101.910-7.28%--
02/03/20262.0302.0601.9502.060+7.29%--
02/02/20261.8101.9401.8101.920+4.35%--
01/30/20261.8901.9201.8401.840-0.54%--
01/29/20261.8801.9201.8501.850-2.12%--
01/28/20261.9801.9801.8801.890-5.03%--
01/27/20261.4101.9901.4101.990+45.26%--
01/26/20261.4301.4301.3601.370-6.16%--
01/23/20261.4501.4601.4301.460-0.68%--
01/22/20261.4001.4701.4001.470+14.84%--
01/21/20261.3201.3201.2701.280-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas