| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | -4.91% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.870 | 2.950 | 2.850 | 2.850 | +0.71% | - | - |
| 10/13/2026 | 2.830 | 2.870 | 2.830 | 2.830 | -1.74% | - | - |
| 10/12/2026 | 2.880 | 2.880 | 2.820 | 2.880 | +2.86% | - | - |
| 10/09/2026 | 2.740 | 2.820 | 2.740 | 2.800 | +5.66% | - | - |
| 10/08/2026 | 2.610 | 2.650 | 2.480 | 2.650 | -3.28% | - | - |
| 10/07/2026 | 2.840 | 2.840 | 2.740 | 2.740 | -7.43% | - | - |
| 10/06/2026 | 2.900 | 2.960 | 2.820 | 2.960 | +4.23% | - | - |
| 10/05/2026 | 2.790 | 2.920 | 2.790 | 2.840 | -1.05% | - | - |
| 10/02/2026 | 2.810 | 2.930 | 2.810 | 2.870 | +2.87% | - | - |
| 10/01/2026 | 2.850 | 2.870 | 2.790 | 2.790 | -7.92% | - | - |
| 09/30/2026 | 3.100 | 3.100 | 3.010 | 3.030 | -1.94% | - | - |
| 09/29/2026 | 3.050 | 3.120 | 3.050 | 3.090 | -2.22% | - | - |
| 09/28/2026 | 3.180 | 3.260 | 3.110 | 3.160 | +2.27% | - | - |
| 09/25/2026 | 3.150 | 3.230 | 3.090 | 3.090 | -1.28% | - | - |
| 09/24/2026 | 3.030 | 3.230 | 3.030 | 3.130 | +0.64% | - | - |
| 09/23/2026 | 3.250 | 3.250 | 3.110 | 3.110 | -5.47% | - | - |
| 09/22/2026 | 3.380 | 3.380 | 3.290 | 3.290 | -3.80% | - | - |
| 09/21/2026 | 3.270 | 3.420 | 3.230 | 3.420 | +7.21% | - | - |
| 09/18/2026 | 3.350 | 3.350 | 3.110 | 3.190 | -5.90% | - | - |
| 09/17/2026 | 3.490 | 3.490 | 3.390 | 3.390 | -0.59% | - | - |
| 09/16/2026 | 3.230 | 3.410 | 3.210 | 3.410 | +4.92% | - | - |
| 09/15/2026 | 3.370 | 3.370 | 3.230 | 3.250 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover