LastChg. % 1DChg. Abs.
0.017-15.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0200.0210.0170.017-15.00%--
06/03/20260.0270.0270.0190.020-31.03%--
06/02/20260.0300.0310.0290.029+7.41%--
06/01/20260.0300.0310.0270.027-6.90%--
05/29/20260.0250.0290.0250.029+16.00%--
05/28/20260.0420.0420.0250.025-37.50%--
05/27/20260.0410.0490.0400.040-4.76%--
05/26/20260.0520.0520.0420.042-19.23%--
05/25/20260.0540.0540.0520.052+13.04%--
05/22/20260.0500.0500.0430.046-23.33%--
05/21/20260.0450.0630.0450.060+1.69%--
05/20/20260.0490.0590.0470.059+25.53%--
05/19/20260.0410.0480.0410.047+4.44%--
05/18/20260.0400.0460.0360.0450.00%--
05/15/20260.0480.0490.0450.045-16.67%--
05/14/20260.0470.0540.0460.054+20.00%--
05/13/20260.0430.0450.0420.045+7.14%--
05/12/20260.0470.0470.0390.042-12.50%--
05/11/20260.0460.0520.0460.048+17.07%--
05/08/20260.0710.0710.0410.041-46.75%--
05/07/20260.0760.0770.0680.077-20.62%--
05/06/20260.0850.0970.0850.097+21.25%--
05/05/20260.0970.0970.0800.080-16.67%--
05/04/20260.0870.0970.0870.096+7.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas