LastChg. % 1DChg. Abs.
0.013+44.44%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0120.0130.0100.013+44.44%--
07/23/20260.0110.0110.0090.009-25.00%--
07/22/20260.0120.0140.0120.012-7.69%--
07/21/20260.0150.0150.0130.013-13.33%--
07/20/20260.0130.0170.0130.015+7.14%--
07/17/20260.0160.0160.0140.014+7.69%--
07/16/20260.0150.0150.0130.013-18.75%--
07/15/20260.0160.0160.0150.016-11.11%--
07/14/20260.0160.0180.0160.018-5.26%--
07/13/20260.0210.0210.0190.019-13.64%--
07/10/20260.0240.0250.0220.022+4.76%--
07/09/20260.0170.0210.0170.021+23.53%--
07/08/20260.0190.0190.0140.017-15.00%--
07/07/20260.0180.0210.0180.020+11.11%--
07/06/20260.0210.0210.0170.018-18.18%--
07/03/20260.0250.0250.0210.022-12.00%--
07/02/20260.0150.0250.0150.025+56.25%--
07/01/20260.0130.0170.0130.016+33.33%--
06/30/20260.0160.0160.0120.012-25.00%--
06/29/20260.0170.0180.0150.016-11.11%--
06/26/20260.0170.0180.0160.018+5.88%--
06/25/20260.0160.0190.0160.017+13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas