LastChg. % 1DChg. Abs.
8.940-0.67%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20268.7009.3808.7008.940-0.67%--
11/12/20269.2409.7208.9609.000-2.39%--
11/11/20268.8609.2208.8609.220+16.71%--
11/10/20268.0008.2807.7007.900-0.25%--
11/09/20266.9807.9206.9807.920+7.61%--
11/06/20267.4808.1007.3607.360-3.41%--
11/05/20269.1009.1007.5607.620-20.95%--
11/04/202610.78011.0009.6409.640-9.23%--
11/03/20269.40010.6209.40010.620+7.93%--
11/02/20269.86010.3409.8409.840-2.96%--
10/30/20269.98010.4609.84010.140-17.02%--
10/29/202611.76012.22011.72012.220-0.65%--
10/28/202612.84012.84012.30012.300+0.99%--
10/27/202611.70012.18011.34012.180+16.44%--
10/23/202611.14011.14010.18010.460-4.91%--
10/22/202612.68012.68011.00011.000-21.54%--
10/21/202613.42014.08013.26014.020+8.68%--
10/20/202613.14013.14012.80012.900-6.25%--
10/19/202613.68013.82013.58013.760-1.15%--
10/16/202614.52014.58013.92013.920-2.93%--
10/15/202614.46014.80013.90014.340-13.87%--
10/14/202616.95017.15016.65016.650-1.77%--
10/13/202617.20017.75016.95016.950-6.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas