| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.740 | -5.47% | -0.910 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 15.520 | 15.740 | 15.100 | 15.740 | -5.47% | - | - |
| 06/25/2026 | 18.550 | 18.550 | 16.650 | 16.650 | -10.24% | - | - |
| 06/24/2026 | 18.950 | 19.550 | 18.550 | 18.550 | -2.11% | - | - |
| 06/23/2026 | 19.300 | 19.300 | 18.100 | 18.950 | -7.56% | - | - |
| 06/22/2026 | 20.050 | 20.550 | 20.050 | 20.500 | +7.05% | - | - |
| 06/19/2026 | 19.500 | 19.500 | 18.900 | 19.150 | -0.78% | - | - |
| 06/18/2026 | 17.950 | 19.300 | 17.950 | 19.300 | +6.63% | - | - |
| 06/17/2026 | 17.550 | 18.200 | 17.100 | 18.100 | +12.70% | - | - |
| 06/16/2026 | 16.400 | 16.400 | 15.880 | 16.060 | -4.97% | - | - |
| 06/15/2026 | 15.300 | 16.900 | 14.920 | 16.900 | +41.78% | - | - |
| 06/12/2026 | 11.260 | 11.920 | 11.260 | 11.920 | +9.56% | - | - |
| 06/11/2026 | 10.580 | 10.960 | 10.580 | 10.880 | +4.62% | - | - |
| 06/10/2026 | 10.100 | 10.480 | 10.100 | 10.400 | +0.97% | - | - |
| 06/09/2026 | 11.480 | 11.480 | 10.300 | 10.300 | -1.34% | - | - |
| 06/08/2026 | 9.760 | 10.440 | 9.760 | 10.440 | +4.61% | - | - |
| 06/05/2026 | 10.620 | 11.080 | 9.980 | 9.980 | -9.60% | - | - |
| 06/04/2026 | 11.540 | 11.560 | 10.700 | 11.040 | -6.76% | - | - |
| 06/03/2026 | 11.620 | 11.860 | 11.620 | 11.840 | +2.96% | - | - |
| 06/02/2026 | 10.840 | 11.500 | 10.840 | 11.500 | +6.88% | - | - |
| 06/01/2026 | 10.940 | 11.000 | 10.660 | 10.760 | -0.37% | - | - |
| 05/29/2026 | 11.240 | 11.240 | 10.800 | 10.800 | +2.27% | - | - |
| 05/28/2026 | 10.740 | 10.740 | 10.440 | 10.560 | -0.19% | - | - |
| 05/27/2026 | 10.600 | 10.900 | 10.500 | 10.580 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover