| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.850 | +3.63% | +0.590 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 16.600 | 16.850 | 16.600 | 16.850 | +3.63% | - | - |
| 09/24/2026 | 17.000 | 17.000 | 16.260 | 16.260 | -4.07% | - | - |
| 09/23/2026 | 17.950 | 17.950 | 16.950 | 16.950 | -0.88% | - | - |
| 09/22/2026 | 16.400 | 17.100 | 16.200 | 17.100 | +12.06% | - | - |
| 09/21/2026 | 14.800 | 15.260 | 14.760 | 15.260 | +6.27% | - | - |
| 09/18/2026 | 13.560 | 14.400 | 13.560 | 14.360 | +7.49% | - | - |
| 09/17/2026 | 12.800 | 13.360 | 12.800 | 13.360 | +6.37% | - | - |
| 09/16/2026 | 12.480 | 12.560 | 12.300 | 12.560 | +4.15% | - | - |
| 09/15/2026 | 11.960 | 12.520 | 11.960 | 12.060 | +1.69% | - | - |
| 09/14/2026 | 11.680 | 11.860 | 11.680 | 11.860 | -11.49% | - | - |
| 09/11/2026 | 13.780 | 13.840 | 13.400 | 13.400 | -2.47% | - | - |
| 09/10/2026 | 13.440 | 13.800 | 13.300 | 13.740 | +2.69% | - | - |
| 09/09/2026 | 13.280 | 13.380 | 13.220 | 13.380 | +1.67% | - | - |
| 09/08/2026 | 13.520 | 13.520 | 13.100 | 13.160 | -7.84% | - | - |
| 09/07/2026 | 14.120 | 14.320 | 13.900 | 14.280 | +8.18% | - | - |
| 09/04/2026 | 12.880 | 13.400 | 12.880 | 13.200 | +14.19% | - | - |
| 09/03/2026 | 11.660 | 11.740 | 11.500 | 11.560 | -1.37% | - | - |
| 09/02/2026 | 11.620 | 11.720 | 11.220 | 11.720 | +2.09% | - | - |
| 09/01/2026 | 12.200 | 12.200 | 11.480 | 11.480 | -3.69% | - | - |
| 08/31/2026 | 12.140 | 12.260 | 11.920 | 11.920 | -1.49% | - | - |
| 08/28/2026 | 12.080 | 12.140 | 12.040 | 12.100 | +5.58% | - | - |
| 08/27/2026 | 11.120 | 11.740 | 11.120 | 11.460 | +10.62% | - | - |
| 08/26/2026 | 10.320 | 10.360 | 10.180 | 10.360 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover