LastChg. % 1DChg. Abs.
0.045+15.38%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0470.0470.0370.039-22.00%--
10/13/20260.0500.0500.0490.050+2.04%--
10/12/20260.0490.0530.0490.049-16.95%--
10/09/20260.0620.0620.0580.059-13.24%--
10/08/20260.0730.0790.0680.068+4.62%--
10/07/20260.0610.0650.0610.065+16.07%--
10/06/20260.0560.0620.0560.056-6.67%--
10/05/20260.0630.0630.0560.060-6.25%--
10/02/20260.0670.0680.0610.064-8.57%--
10/01/20260.0640.0700.0640.070+22.81%--
09/30/20260.0540.0580.0540.057+5.56%--
09/29/20260.0570.0570.0530.054+1.89%--
09/28/20260.0480.0560.0480.053-3.64%--
09/25/20260.0540.0550.0490.055+1.85%--
09/24/20260.0600.0600.0500.054-5.26%--
09/23/20260.0530.0570.0530.057+7.55%--
09/22/20260.0460.0530.0460.053+20.45%--
09/21/20260.0520.0520.0440.044-20.00%--
09/18/20260.0500.0590.0500.055+14.58%--
09/17/20260.0420.0480.0420.048+6.67%--
09/16/20260.0530.0540.0450.045-13.46%--
09/15/20260.0480.0530.0480.052+6.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas