LastChg. % 1DChg. Abs.
0.440-5.38%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.4540.4540.4400.440-5.38%--
08/11/20260.4620.4680.4560.465+1.31%--
08/10/20260.4340.4590.4340.459+1.55%--
08/07/20260.4250.4630.4250.452+8.92%--
08/06/20260.4270.4270.4120.415-2.81%--
08/05/20260.4390.4470.4270.427-8.37%--
08/04/20260.4640.4860.4600.466-5.28%--
08/03/20260.4910.5010.4910.492-2.96%--
07/31/20260.4720.5070.4720.507+0.60%--
07/30/20260.5370.5370.5040.504-11.27%--
07/29/20260.5870.5870.5420.568-2.57%--
07/28/20260.5730.5900.5730.583-2.02%--
07/27/20260.5550.5950.5550.595+8.97%--
07/24/20260.4930.5460.4930.546+8.55%--
07/23/20260.4690.5030.4650.503+7.94%--
07/22/20260.4960.4960.4660.466-1.06%--
07/21/20260.4880.4930.4710.471-2.89%--
07/20/20260.4990.4990.4770.485-3.00%--
07/17/20260.5020.5200.5000.500+3.52%--
07/16/20260.5130.5130.4830.483-7.82%--
07/15/20260.5940.5940.5240.524-7.09%--
07/14/20260.5540.5730.5540.564+6.82%--
07/13/20260.5360.5360.5190.528+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas