| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -1.44% | -0.020 |
| 12/18/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1.760 | 1.780 | 1.740 | 1.780 | +2.30% | - | - |
| 11/19/2025 | 1.770 | 1.790 | 1.650 | 1.650 | -7.30% | - | - |
| 11/20/2025 | 1.660 | 1.660 | 1.580 | 1.600 | -3.03% | - | - |
| 11/21/2025 | 1.660 | 1.700 | 1.610 | 1.640 | +2.50% | - | - |
| 11/24/2025 | 1.570 | 1.570 | 1.490 | 1.490 | -9.15% | - | - |
| 11/25/2025 | 1.510 | 1.510 | 1.470 | 1.470 | -1.34% | - | - |
| 11/26/2025 | 1.430 | 1.450 | 1.400 | 1.440 | -2.04% | - | - |
| 11/27/2025 | 1.440 | 1.490 | 1.420 | 1.490 | +3.47% | - | - |
| 11/28/2025 | 1.480 | 1.500 | 1.460 | 1.460 | -2.01% | - | - |
| 12/01/2025 | 1.480 | 1.490 | 1.450 | 1.450 | -0.68% | - | - |
| 12/02/2025 | 1.440 | 1.450 | 1.430 | 1.440 | -0.69% | - | - |
| 12/03/2025 | 1.410 | 1.410 | 1.320 | 1.350 | -6.25% | - | - |
| 12/04/2025 | 1.360 | 1.400 | 1.350 | 1.380 | +2.22% | - | - |
| 12/05/2025 | 1.390 | 1.390 | 1.310 | 1.370 | -0.72% | - | - |
| 12/08/2025 | 1.360 | 1.360 | 1.330 | 1.330 | -2.92% | - | - |
| 12/09/2025 | 1.340 | 1.350 | 1.320 | 1.350 | +1.50% | - | - |
| 12/10/2025 | 1.360 | 1.390 | 1.350 | 1.390 | +2.96% | - | - |
| 12/11/2025 | 1.400 | 1.400 | 1.380 | 1.380 | -0.72% | - | - |
| 12/12/2025 | 1.370 | 1.380 | 1.320 | 1.380 | 0.00% | - | - |
| 12/15/2025 | 1.350 | 1.350 | 1.280 | 1.280 | -7.25% | - | - |
| 12/16/2025 | 1.300 | 1.330 | 1.300 | 1.320 | +3.13% | - | - |
| 12/17/2025 | 1.320 | 1.390 | 1.320 | 1.390 | +5.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover