LastChg. % 1DChg. Abs.
0.443+11.59%+0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.4160.4450.4160.443+11.59%--
06/25/20260.4180.4180.3850.397-6.59%--
06/24/20260.4320.4320.4120.425-4.06%--
06/23/20260.5200.5200.4430.443-5.34%--
06/22/20260.4720.4850.4680.468+9.35%--
06/19/20260.4090.4280.3980.428+7.00%--
06/18/20260.3530.4000.3530.400+9.89%--
06/17/20260.4010.4010.3640.364-11.86%--
06/16/20260.3970.4260.3970.413-0.72%--
06/15/20260.4170.4170.3990.416-10.15%--
06/12/20260.5010.5010.4460.463-15.82%--
06/11/20260.5700.5730.5500.550-6.78%--
06/10/20260.5860.6050.5720.590-1.67%--
06/09/20260.5270.6000.5040.600+10.70%--
06/08/20260.5470.5570.5390.542+6.90%--
06/05/20260.4870.5070.4750.507+4.11%--
06/04/20260.4660.4870.4630.487+6.10%--
06/03/20260.5080.5080.4590.459-6.13%--
06/02/20260.4830.5110.4830.489-5.05%--
06/01/20260.4700.5150.4590.515+13.69%--
05/29/20260.4780.4800.4510.453-10.30%--
05/28/20260.5240.5240.5030.505+0.40%--
05/27/20260.5360.5360.4980.503-5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas