LastChg. % 1DChg. Abs.
0.023+15.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0250.0250.0190.020-25.93%--
10/13/20260.0270.0270.0260.027+3.85%--
10/12/20260.0260.0280.0260.026-18.75%--
10/09/20260.0340.0340.0310.032-13.51%--
10/08/20260.0360.0430.0360.037+15.63%--
10/07/20260.0300.0320.0300.032+33.33%--
10/06/20260.0300.0300.0240.024-25.00%--
10/05/20260.0340.0340.0300.032-8.57%--
10/02/20260.0370.0370.0330.035-7.89%--
10/01/20260.0340.0380.0340.038+26.67%--
09/30/20260.0280.0300.0280.030+3.45%--
09/29/20260.0300.0300.0280.029+3.57%--
09/28/20260.0260.0300.0260.028-6.67%--
09/25/20260.0290.0300.0270.0300.00%--
09/24/20260.0330.0330.0280.030-3.23%--
09/23/20260.0280.0310.0280.031+10.71%--
09/22/20260.0250.0280.0250.028+16.67%--
09/21/20260.0270.0280.0240.024-20.00%--
09/18/20260.0270.0320.0270.030+15.38%--
09/17/20260.0230.0260.0230.026+4.00%--
09/16/20260.0290.0290.0250.025-13.79%--
09/15/20260.0270.0290.0270.0290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas