| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | +1.32% | +0.004 |
| 08/11/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.306 | 0.310 | 0.302 | 0.308 | +1.32% | - | - |
| 08/10/2026 | 0.287 | 0.304 | 0.287 | 0.304 | +1.00% | - | - |
| 08/07/2026 | 0.281 | 0.309 | 0.281 | 0.301 | +9.45% | - | - |
| 08/06/2026 | 0.285 | 0.285 | 0.273 | 0.275 | -3.51% | - | - |
| 08/05/2026 | 0.295 | 0.300 | 0.285 | 0.285 | -9.24% | - | - |
| 08/04/2026 | 0.313 | 0.327 | 0.310 | 0.314 | -5.42% | - | - |
| 08/03/2026 | 0.333 | 0.338 | 0.332 | 0.332 | -4.05% | - | - |
| 07/31/2026 | 0.322 | 0.346 | 0.322 | 0.346 | 0.00% | - | - |
| 07/30/2026 | 0.368 | 0.368 | 0.346 | 0.346 | -11.51% | - | - |
| 07/29/2026 | 0.405 | 0.405 | 0.373 | 0.391 | -2.74% | - | - |
| 07/28/2026 | 0.395 | 0.407 | 0.395 | 0.402 | -2.19% | - | - |
| 07/27/2026 | 0.379 | 0.411 | 0.379 | 0.411 | +9.89% | - | - |
| 07/24/2026 | 0.336 | 0.374 | 0.336 | 0.374 | +8.72% | - | - |
| 07/23/2026 | 0.319 | 0.344 | 0.317 | 0.344 | +8.52% | - | - |
| 07/22/2026 | 0.338 | 0.338 | 0.317 | 0.317 | -1.25% | - | - |
| 07/21/2026 | 0.333 | 0.337 | 0.321 | 0.321 | -3.31% | - | - |
| 07/20/2026 | 0.341 | 0.341 | 0.326 | 0.332 | -3.21% | - | - |
| 07/17/2026 | 0.345 | 0.357 | 0.343 | 0.343 | +3.63% | - | - |
| 07/16/2026 | 0.354 | 0.354 | 0.331 | 0.331 | -8.82% | - | - |
| 07/15/2026 | 0.411 | 0.411 | 0.363 | 0.363 | -7.16% | - | - |
| 07/14/2026 | 0.384 | 0.397 | 0.384 | 0.391 | +7.12% | - | - |
| 07/13/2026 | 0.375 | 0.375 | 0.359 | 0.365 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover