| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | +8.33% | +0.019 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.222 | 0.247 | 0.222 | 0.247 | +8.33% | - | - |
| 07/23/2026 | 0.210 | 0.228 | 0.210 | 0.228 | +9.09% | - | - |
| 07/22/2026 | 0.223 | 0.223 | 0.209 | 0.209 | -1.42% | - | - |
| 07/21/2026 | 0.220 | 0.222 | 0.212 | 0.212 | -3.64% | - | - |
| 07/20/2026 | 0.226 | 0.226 | 0.216 | 0.220 | -3.93% | - | - |
| 07/17/2026 | 0.229 | 0.238 | 0.229 | 0.229 | +3.62% | - | - |
| 07/16/2026 | 0.237 | 0.237 | 0.221 | 0.221 | -9.05% | - | - |
| 07/15/2026 | 0.275 | 0.275 | 0.243 | 0.243 | -7.25% | - | - |
| 07/14/2026 | 0.257 | 0.266 | 0.257 | 0.262 | +6.94% | - | - |
| 07/13/2026 | 0.255 | 0.255 | 0.241 | 0.245 | +0.41% | - | - |
| 07/10/2026 | 0.247 | 0.247 | 0.243 | 0.244 | +0.41% | - | - |
| 07/09/2026 | 0.216 | 0.243 | 0.216 | 0.243 | +7.05% | - | - |
| 07/08/2026 | 0.183 | 0.236 | 0.183 | 0.227 | +30.46% | - | - |
| 07/07/2026 | 0.165 | 0.174 | 0.162 | 0.174 | +9.43% | - | - |
| 07/06/2026 | 0.174 | 0.174 | 0.159 | 0.159 | -8.62% | - | - |
| 07/03/2026 | 0.195 | 0.195 | 0.171 | 0.174 | -19.82% | - | - |
| 07/02/2026 | 0.241 | 0.241 | 0.216 | 0.217 | -3.13% | - | - |
| 07/01/2026 | 0.213 | 0.224 | 0.204 | 0.224 | +10.89% | - | - |
| 06/30/2026 | 0.210 | 0.215 | 0.202 | 0.202 | -8.60% | - | - |
| 06/29/2026 | 0.206 | 0.226 | 0.206 | 0.221 | +6.76% | - | - |
| 06/26/2026 | 0.192 | 0.208 | 0.192 | 0.207 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover