LastChg. % 1DChg. Abs.
0.010+25.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0110.0110.0080.008-33.33%--
10/13/20260.0120.0120.0110.0120.00%--
10/12/20260.0120.0130.0120.012-20.00%--
10/09/20260.0160.0160.0150.015-21.05%--
10/08/20260.0160.0220.0160.019+35.71%--
10/07/20260.0130.0140.0130.014+75.00%--
10/06/20260.0150.0150.0080.008-50.00%--
10/05/20260.0170.0170.0150.016-11.11%--
10/02/20260.0190.0200.0170.018-10.00%--
10/01/20260.0170.0200.0170.020+33.33%--
09/30/20260.0140.0150.0140.015+7.14%--
09/29/20260.0150.0150.0140.0140.00%--
09/28/20260.0130.0150.0130.014-12.50%--
09/25/20260.0160.0160.0140.0160.00%--
09/24/20260.0180.0180.0150.016-5.88%--
09/23/20260.0140.0170.0140.017+21.43%--
09/22/20260.0120.0140.0120.014+16.67%--
09/21/20260.0140.0140.0120.012-20.00%--
09/18/20260.0140.0160.0140.015+15.38%--
09/17/20260.0120.0130.0120.0130.00%--
09/16/20260.0150.0160.0130.013-13.33%--
09/15/20260.0140.0160.0140.0150.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas