| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.529 | -5.54% | -0.031 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 0.556 | 0.559 | 0.525 | 0.529 | -5.54% | - | - |
| 03/30/2026 | 0.565 | 0.567 | 0.539 | 0.560 | +1.08% | - | - |
| 03/27/2026 | 0.561 | 0.570 | 0.554 | 0.554 | +6.33% | - | - |
| 03/26/2026 | 0.519 | 0.528 | 0.512 | 0.521 | +7.87% | - | - |
| 03/25/2026 | 0.496 | 0.496 | 0.483 | 0.483 | -7.65% | - | - |
| 03/24/2026 | 0.536 | 0.541 | 0.523 | 0.523 | +2.15% | - | - |
| 03/23/2026 | 0.561 | 0.621 | 0.494 | 0.512 | -1.16% | - | - |
| 03/20/2026 | 0.469 | 0.518 | 0.469 | 0.518 | +3.60% | - | - |
| 03/19/2026 | 0.477 | 0.507 | 0.477 | 0.500 | +11.11% | - | - |
| 03/18/2026 | 0.452 | 0.452 | 0.442 | 0.450 | -6.25% | - | - |
| 03/17/2026 | 0.509 | 0.509 | 0.476 | 0.480 | -3.61% | - | - |
| 03/16/2026 | 0.483 | 0.498 | 0.476 | 0.498 | +2.89% | - | - |
| 03/13/2026 | 0.471 | 0.484 | 0.468 | 0.484 | +9.01% | - | - |
| 03/12/2026 | 0.426 | 0.465 | 0.426 | 0.444 | +5.46% | - | - |
| 03/11/2026 | 0.416 | 0.430 | 0.414 | 0.421 | +1.69% | - | - |
| 03/10/2026 | 0.449 | 0.449 | 0.414 | 0.414 | -11.54% | - | - |
| 03/09/2026 | 0.490 | 0.490 | 0.468 | 0.468 | +7.59% | - | - |
| 03/06/2026 | 0.394 | 0.435 | 0.394 | 0.435 | +10.97% | - | - |
| 03/05/2026 | 0.369 | 0.392 | 0.352 | 0.392 | +6.81% | - | - |
| 03/04/2026 | 0.390 | 0.394 | 0.357 | 0.367 | -8.25% | - | - |
| 03/03/2026 | 0.369 | 0.407 | 0.357 | 0.400 | +13.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover