| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | -12.36% | -0.045 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.331 | 0.331 | 0.311 | 0.319 | -12.36% | - | - |
| 05/21/2026 | 0.430 | 0.435 | 0.364 | 0.364 | -13.54% | - | - |
| 05/20/2026 | 0.409 | 0.421 | 0.404 | 0.421 | +0.96% | - | - |
| 05/19/2026 | 0.384 | 0.417 | 0.384 | 0.417 | +11.50% | - | - |
| 05/18/2026 | 0.331 | 0.382 | 0.326 | 0.374 | +17.98% | - | - |
| 05/15/2026 | 0.301 | 0.317 | 0.298 | 0.317 | +5.67% | - | - |
| 05/14/2026 | 0.289 | 0.300 | 0.289 | 0.300 | +2.39% | - | - |
| 05/13/2026 | 0.292 | 0.308 | 0.292 | 0.293 | -2.98% | - | - |
| 05/12/2026 | 0.305 | 0.305 | 0.279 | 0.302 | +2.03% | - | - |
| 05/11/2026 | 0.296 | 0.303 | 0.296 | 0.296 | -2.31% | - | - |
| 05/08/2026 | 0.292 | 0.303 | 0.292 | 0.303 | +5.57% | - | - |
| 05/07/2026 | 0.290 | 0.290 | 0.282 | 0.287 | -3.37% | - | - |
| 05/06/2026 | 0.323 | 0.323 | 0.291 | 0.297 | -14.16% | - | - |
| 05/05/2026 | 0.385 | 0.392 | 0.346 | 0.346 | -12.85% | - | - |
| 05/04/2026 | 0.348 | 0.397 | 0.342 | 0.397 | +5.31% | - | - |
| 04/30/2026 | 0.434 | 0.434 | 0.375 | 0.377 | -9.16% | - | - |
| 04/29/2026 | 0.430 | 0.432 | 0.414 | 0.415 | -13.00% | - | - |
| 04/28/2026 | 0.463 | 0.487 | 0.463 | 0.477 | +4.84% | - | - |
| 04/27/2026 | 0.442 | 0.455 | 0.442 | 0.455 | -9.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover