| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | -1.89% | -0.016 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1.060 | 1.090 | 1.030 | 1.050 | +2.94% | - | - |
| 11/24/2025 | 0.998 | 0.998 | 0.940 | 0.940 | -10.48% | - | - |
| 11/25/2025 | 0.955 | 0.955 | 0.925 | 0.928 | -1.28% | - | - |
| 11/26/2025 | 0.901 | 0.917 | 0.882 | 0.907 | -2.26% | - | - |
| 11/27/2025 | 0.909 | 0.950 | 0.893 | 0.950 | +4.74% | - | - |
| 11/28/2025 | 0.940 | 0.950 | 0.928 | 0.928 | -2.32% | - | - |
| 12/01/2025 | 0.940 | 0.949 | 0.920 | 0.920 | -0.86% | - | - |
| 12/02/2025 | 0.912 | 0.919 | 0.906 | 0.912 | -0.87% | - | - |
| 12/03/2025 | 0.892 | 0.892 | 0.828 | 0.854 | -6.36% | - | - |
| 12/04/2025 | 0.855 | 0.882 | 0.852 | 0.873 | +2.22% | - | - |
| 12/05/2025 | 0.874 | 0.874 | 0.819 | 0.865 | -0.92% | - | - |
| 12/08/2025 | 0.858 | 0.858 | 0.837 | 0.837 | -3.24% | - | - |
| 12/09/2025 | 0.841 | 0.850 | 0.830 | 0.847 | +1.19% | - | - |
| 12/10/2025 | 0.857 | 0.872 | 0.851 | 0.872 | +2.95% | - | - |
| 12/11/2025 | 0.883 | 0.883 | 0.865 | 0.865 | -0.80% | - | - |
| 12/12/2025 | 0.861 | 0.870 | 0.828 | 0.870 | +0.58% | - | - |
| 12/15/2025 | 0.844 | 0.844 | 0.796 | 0.796 | -8.51% | - | - |
| 12/16/2025 | 0.811 | 0.834 | 0.811 | 0.823 | +3.39% | - | - |
| 12/17/2025 | 0.821 | 0.872 | 0.821 | 0.872 | +5.95% | - | - |
| 12/18/2025 | 0.880 | 0.889 | 0.846 | 0.846 | -2.98% | - | - |
| 12/19/2025 | 0.836 | 0.841 | 0.830 | 0.830 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover