| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -7.33% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.940 | 2.010 | 1.910 | 1.910 | +0.53% | - | - |
| 10/13/2026 | 1.900 | 1.940 | 1.900 | 1.900 | -2.06% | - | - |
| 10/12/2026 | 1.940 | 1.940 | 1.890 | 1.940 | +3.19% | - | - |
| 10/09/2026 | 1.820 | 1.900 | 1.820 | 1.880 | +8.05% | - | - |
| 10/08/2026 | 1.710 | 1.740 | 1.580 | 1.740 | -4.92% | - | - |
| 10/07/2026 | 1.920 | 1.920 | 1.830 | 1.830 | -9.85% | - | - |
| 10/06/2026 | 1.970 | 2.030 | 1.910 | 2.030 | +5.73% | - | - |
| 10/05/2026 | 1.870 | 2.000 | 1.870 | 1.920 | -1.54% | - | - |
| 10/02/2026 | 1.890 | 2.000 | 1.890 | 1.950 | +3.72% | - | - |
| 10/01/2026 | 1.930 | 1.950 | 1.880 | 1.880 | -10.48% | - | - |
| 09/30/2026 | 2.170 | 2.170 | 2.080 | 2.100 | -2.78% | - | - |
| 09/29/2026 | 2.120 | 2.190 | 2.120 | 2.160 | -3.14% | - | - |
| 09/28/2026 | 2.250 | 2.330 | 2.180 | 2.230 | +3.24% | - | - |
| 09/25/2026 | 2.220 | 2.290 | 2.160 | 2.160 | -1.82% | - | - |
| 09/24/2026 | 2.110 | 2.290 | 2.110 | 2.200 | +0.92% | - | - |
| 09/23/2026 | 2.320 | 2.320 | 2.180 | 2.180 | -7.63% | - | - |
| 09/22/2026 | 2.440 | 2.440 | 2.360 | 2.360 | -4.84% | - | - |
| 09/21/2026 | 2.330 | 2.480 | 2.300 | 2.480 | +9.25% | - | - |
| 09/18/2026 | 2.410 | 2.410 | 2.190 | 2.270 | -7.35% | - | - |
| 09/17/2026 | 2.540 | 2.550 | 2.450 | 2.450 | -0.81% | - | - |
| 09/16/2026 | 2.300 | 2.470 | 2.280 | 2.470 | +6.47% | - | - |
| 09/15/2026 | 2.430 | 2.430 | 2.300 | 2.320 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover