| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | +2.20% | +0.014 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.679 | 0.679 | 0.639 | 0.650 | +2.20% | - | - |
| 07/27/2026 | 0.674 | 0.676 | 0.636 | 0.636 | -9.92% | - | - |
| 07/24/2026 | 0.828 | 0.828 | 0.706 | 0.706 | -11.75% | - | - |
| 07/23/2026 | 0.900 | 0.900 | 0.800 | 0.800 | -11.41% | - | - |
| 07/22/2026 | 0.845 | 0.903 | 0.845 | 0.903 | +0.44% | - | - |
| 07/21/2026 | 0.883 | 0.899 | 0.847 | 0.899 | +1.47% | - | - |
| 07/20/2026 | 0.861 | 0.960 | 0.861 | 0.886 | +1.26% | - | - |
| 07/17/2026 | 0.856 | 0.875 | 0.831 | 0.875 | -3.10% | - | - |
| 07/16/2026 | 0.887 | 0.932 | 0.887 | 0.903 | +5.24% | - | - |
| 07/15/2026 | 0.723 | 0.858 | 0.723 | 0.858 | +10.14% | - | - |
| 07/14/2026 | 0.822 | 0.822 | 0.767 | 0.779 | -8.89% | - | - |
| 07/13/2026 | 0.841 | 0.880 | 0.841 | 0.855 | -7.07% | - | - |
| 07/10/2026 | 0.913 | 0.927 | 0.913 | 0.920 | -1.71% | - | - |
| 07/09/2026 | 1.100 | 1.100 | 0.936 | 0.936 | -10.00% | - | - |
| 07/08/2026 | 1.110 | 1.110 | 0.990 | 1.040 | -12.61% | - | - |
| 07/07/2026 | 1.260 | 1.290 | 1.190 | 1.190 | -9.85% | - | - |
| 07/06/2026 | 1.250 | 1.320 | 1.250 | 1.320 | +3.13% | - | - |
| 07/03/2026 | 1.180 | 1.300 | 1.180 | 1.280 | +23.08% | - | - |
| 07/02/2026 | 0.923 | 1.050 | 0.923 | 1.040 | +2.97% | - | - |
| 07/01/2026 | 1.110 | 1.130 | 1.010 | 1.010 | -12.17% | - | - |
| 06/30/2026 | 1.140 | 1.160 | 1.080 | 1.150 | +8.49% | - | - |
| 06/29/2026 | 1.130 | 1.130 | 1.040 | 1.060 | -7.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover