LastChg. % 1DChg. Abs.
0.310-4.62%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3200.3260.3100.310-4.62%--
08/10/20260.3640.3640.3250.325-7.14%--
08/07/20260.3790.3790.3400.350-11.17%--
08/06/20260.3910.4020.3900.394+0.25%--
08/05/20260.3950.3950.3740.393+7.67%--
08/04/20260.3800.3800.3400.365+6.73%--
08/03/20260.3420.3420.3350.342+3.95%--
07/31/20260.4250.4250.3290.329-11.80%--
07/30/20260.3410.3730.3410.373+20.32%--
07/29/20260.2940.3360.2940.310+3.68%--
07/28/20260.3150.3150.2930.299+2.40%--
07/27/20260.3090.3140.2920.292-11.25%--
07/24/20260.4020.4020.3290.329-14.77%--
07/23/20260.4530.4530.3860.386-15.16%--
07/22/20260.4180.4550.4180.455+0.44%--
07/21/20260.4440.4530.4200.453+1.57%--
07/20/20260.4300.4980.4300.446+0.90%--
07/17/20260.4280.4420.4130.442-3.70%--
07/16/20260.4530.4820.4530.459+5.52%--
07/15/20260.3510.4350.3510.435+12.69%--
07/14/20260.4130.4130.3790.386-11.26%--
07/13/20260.4160.4510.4160.435-7.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas