LastChg. % 1DChg. Abs.
0.970-10.19%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20261.1101.1801.0801.080-0.92%--
10/13/20261.0901.1201.0901.090-2.68%--
10/12/20261.1201.1201.0701.120+4.67%--
10/09/20261.0301.0901.0301.070+11.46%--
10/08/20260.9400.9600.8390.960-8.57%4,5105,000
10/07/20261.1201.1201.0501.050-13.93%--
10/06/20261.1601.2201.1101.220+8.93%--
10/05/20261.0801.1801.0801.120-2.61%--
10/02/20261.1001.2001.1001.150+5.50%--
10/01/20261.1401.1501.0901.090-14.84%--
09/30/20261.3501.3501.2701.280-3.76%--
09/29/20261.3001.3701.3001.330-5.00%--
09/28/20261.4101.4901.3501.400+4.48%--
09/25/20261.3901.4501.3401.340-2.19%--
09/24/20261.2901.4501.2901.370+0.74%--
09/23/20261.4801.4801.3601.360-10.53%--
09/22/20261.5901.5901.5201.520-6.75%--
09/21/20261.4901.6301.4601.630+13.19%--
09/18/20261.5701.5701.3701.440-10.56%--
09/17/20261.6801.6901.6101.6100.00%--
09/16/20261.4601.6101.4501.610+8.78%--
09/15/20261.5801.5801.4701.480-6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas