LastChg. % 1DChg. Abs.
0.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0200.0210.0200.0200.00%--
08/10/20260.0200.0200.0200.020-4.76%--
08/07/20260.0230.0230.0210.021-8.70%--
08/06/20260.0240.0240.0230.023-4.17%--
08/05/20260.0250.0250.0240.024-7.69%--
08/04/20260.0250.0260.0250.0260.00%--
08/03/20260.0250.0260.0240.026+4.00%--
07/31/20260.0230.0250.0230.025+4.17%--
07/30/20260.0270.0270.0240.024-14.29%--
07/29/20260.0290.0290.0280.028-3.45%--
07/28/20260.0280.0290.0280.0290.00%--
07/27/20260.0250.0290.0250.029+7.41%--
07/24/20260.0250.0270.0250.027+8.00%--
07/23/20260.0240.0250.0240.025+4.17%--
07/22/20260.0240.0240.0230.024+4.35%--
07/21/20260.0260.0260.0230.023-14.81%--
07/20/20260.0270.0270.0260.0270.00%--
07/17/20260.0290.0290.0270.0270.00%--
07/16/20260.0260.0270.0250.027+8.00%--
07/15/20260.0280.0280.0250.025-10.71%--
07/14/20260.0290.0300.0280.028-3.45%--
07/13/20260.0200.0310.0200.029+45.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas