| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | 0.00% | 0.000 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.015 | 0.016 | 0.014 | 0.015 | +15.38% | - | - |
| 10/21/2026 | 0.019 | 0.019 | 0.013 | 0.013 | -38.10% | - | - |
| 10/20/2026 | 0.024 | 0.024 | 0.021 | 0.021 | -8.70% | - | - |
| 10/19/2026 | 0.022 | 0.023 | 0.022 | 0.023 | 0.00% | - | - |
| 10/16/2026 | 0.024 | 0.024 | 0.021 | 0.023 | -8.00% | - | - |
| 10/15/2026 | 0.026 | 0.026 | 0.025 | 0.025 | +4.17% | - | - |
| 10/14/2026 | 0.028 | 0.028 | 0.024 | 0.024 | -25.00% | - | - |
| 10/13/2026 | 0.032 | 0.033 | 0.030 | 0.032 | -5.88% | - | - |
| 10/12/2026 | 0.032 | 0.034 | 0.032 | 0.034 | -8.11% | - | - |
| 10/09/2026 | 0.031 | 0.037 | 0.031 | 0.037 | +23.33% | - | - |
| 10/08/2026 | 0.039 | 0.040 | 0.030 | 0.030 | -30.23% | - | - |
| 10/07/2026 | 0.035 | 0.045 | 0.035 | 0.043 | +34.38% | - | - |
| 10/06/2026 | 0.030 | 0.033 | 0.030 | 0.032 | +6.67% | - | - |
| 10/05/2026 | 0.030 | 0.030 | 0.028 | 0.030 | +3.45% | - | - |
| 10/02/2026 | 0.028 | 0.029 | 0.026 | 0.029 | +3.57% | - | - |
| 10/01/2026 | 0.028 | 0.029 | 0.027 | 0.028 | +12.00% | - | - |
| 09/30/2026 | 0.025 | 0.027 | 0.025 | 0.025 | -3.85% | - | - |
| 09/29/2026 | 0.026 | 0.026 | 0.025 | 0.026 | +4.00% | - | - |
| 09/28/2026 | 0.019 | 0.027 | 0.019 | 0.025 | +13.64% | - | - |
| 09/25/2026 | 0.021 | 0.022 | 0.020 | 0.022 | -4.35% | - | - |
| 09/24/2026 | 0.022 | 0.023 | 0.021 | 0.023 | +9.52% | - | - |
| 09/23/2026 | 0.018 | 0.021 | 0.018 | 0.021 | +75.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover