LastChg. % 1DChg. Abs.
0.034-2.86%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0340.0360.0330.035+12.90%--
10/21/20260.0420.0420.0300.031-31.11%--
10/20/20260.0520.0520.0450.045-10.00%--
10/19/20260.0450.0500.0450.050+11.11%--
10/16/20260.0480.0480.0410.045-8.16%--
10/15/20260.0500.0500.0490.049+4.26%--
10/14/20260.0520.0520.0460.047-21.67%--
10/13/20260.0600.0610.0560.060-3.23%--
10/12/20260.0600.0620.0600.062-8.82%--
10/09/20260.0560.0680.0560.068+25.93%--
10/08/20260.0710.0730.0540.054-29.87%--
10/07/20260.0630.0810.0630.077+30.51%--
10/06/20260.0560.0610.0560.059+5.36%--
10/05/20260.0560.0560.0520.056+7.69%--
10/02/20260.0510.0520.0480.052+1.96%--
10/01/20260.0510.0520.0490.051+10.87%--
09/30/20260.0440.0480.0440.0460.00%--
09/29/20260.0470.0470.0440.046+2.22%--
09/28/20260.0380.0480.0380.045+4.65%--
09/25/20260.0400.0430.0380.043-4.44%--
09/24/20260.0420.0450.0400.045+12.50%--
09/23/20260.0350.0400.0350.040+73.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas