| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -6.25% | -0.002 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.032 | 0.034 | 0.032 | 0.032 | 0.00% | - | - |
| 08/10/2026 | 0.032 | 0.032 | 0.031 | 0.032 | -5.88% | - | - |
| 08/07/2026 | 0.036 | 0.036 | 0.033 | 0.034 | -5.56% | - | - |
| 08/06/2026 | 0.039 | 0.039 | 0.036 | 0.036 | -7.69% | - | - |
| 08/05/2026 | 0.037 | 0.039 | 0.037 | 0.039 | 0.00% | - | - |
| 08/04/2026 | 0.038 | 0.039 | 0.038 | 0.039 | -4.88% | - | - |
| 08/03/2026 | 0.039 | 0.041 | 0.038 | 0.041 | +5.13% | - | - |
| 07/31/2026 | 0.036 | 0.039 | 0.036 | 0.039 | 0.00% | - | - |
| 07/30/2026 | 0.043 | 0.043 | 0.039 | 0.039 | -11.36% | - | - |
| 07/29/2026 | 0.046 | 0.046 | 0.044 | 0.044 | -6.38% | - | - |
| 07/28/2026 | 0.045 | 0.047 | 0.045 | 0.047 | +4.44% | - | - |
| 07/27/2026 | 0.039 | 0.045 | 0.039 | 0.045 | +7.14% | - | - |
| 07/24/2026 | 0.039 | 0.042 | 0.038 | 0.042 | +7.69% | - | - |
| 07/23/2026 | 0.037 | 0.039 | 0.037 | 0.039 | +5.41% | - | - |
| 07/22/2026 | 0.038 | 0.038 | 0.036 | 0.037 | +2.78% | - | - |
| 07/21/2026 | 0.040 | 0.040 | 0.036 | 0.036 | -14.29% | - | - |
| 07/20/2026 | 0.041 | 0.042 | 0.040 | 0.042 | +2.44% | - | - |
| 07/17/2026 | 0.044 | 0.045 | 0.041 | 0.041 | -2.38% | - | - |
| 07/16/2026 | 0.041 | 0.042 | 0.040 | 0.042 | +7.69% | - | - |
| 07/15/2026 | 0.044 | 0.044 | 0.039 | 0.039 | -11.36% | - | - |
| 07/14/2026 | 0.045 | 0.046 | 0.044 | 0.044 | -2.22% | - | - |
| 07/13/2026 | 0.032 | 0.047 | 0.032 | 0.045 | +40.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover