LastChg. % 1DChg. Abs.
0.024-11.11%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20260.0260.0260.0240.024-11.11%--
06/24/20260.0310.0310.0270.027-12.90%--
06/23/20260.0340.0340.0310.031-3.13%--
06/22/20260.0400.0400.0320.032-23.81%--
06/19/20260.0420.0430.0420.0420.00%--
06/18/20260.0390.0420.0390.042+5.00%--
06/17/20260.0520.0520.0400.040-23.08%--
06/16/20260.0530.0540.0510.0520.00%--
06/15/20260.0700.0700.0520.052-35.80%--
06/12/20260.0910.0910.0810.081-16.49%--
06/11/20260.1000.1020.0970.097-6.73%--
06/10/20260.1310.1310.1030.104-20.00%--
06/09/20260.1240.1300.1150.130+4.84%--
06/08/20260.1390.1420.1240.124-4.62%--
06/05/20260.1120.1300.1120.130+15.04%--
06/04/20260.1120.1130.1090.113-0.88%--
06/03/20260.1190.1220.1140.114-3.39%--
06/02/20260.1160.1190.1150.118-2.48%--
06/01/20260.1180.1210.1130.121+5.22%--
05/29/20260.1280.1280.1130.115-18.44%--
05/28/20260.1510.1510.1330.141-15.57%--
05/27/20260.1820.1950.1650.167-8.74%--
05/26/20260.1810.1830.1800.183-2.66%--
05/25/20260.1890.1930.1880.188-9.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas