| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -6.78% | -0.004 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.068 | 0.072 | 0.055 | 0.059 | -6.35% | - | - |
| 10/21/2026 | 0.082 | 0.082 | 0.061 | 0.063 | -28.41% | - | - |
| 10/20/2026 | 0.101 | 0.101 | 0.088 | 0.088 | -8.33% | - | - |
| 10/19/2026 | 0.085 | 0.096 | 0.085 | 0.096 | +15.66% | - | - |
| 10/16/2026 | 0.088 | 0.088 | 0.077 | 0.083 | -7.78% | - | - |
| 10/15/2026 | 0.092 | 0.092 | 0.090 | 0.090 | +4.65% | - | - |
| 10/14/2026 | 0.093 | 0.093 | 0.085 | 0.086 | -18.87% | - | - |
| 10/13/2026 | 0.106 | 0.109 | 0.100 | 0.106 | -3.64% | - | - |
| 10/12/2026 | 0.106 | 0.110 | 0.106 | 0.110 | -6.78% | - | - |
| 10/09/2026 | 0.097 | 0.118 | 0.097 | 0.118 | +25.53% | - | - |
| 10/08/2026 | 0.123 | 0.125 | 0.094 | 0.094 | -28.79% | - | - |
| 10/07/2026 | 0.108 | 0.139 | 0.108 | 0.132 | +28.16% | - | - |
| 10/06/2026 | 0.098 | 0.107 | 0.098 | 0.103 | +5.10% | - | - |
| 10/05/2026 | 0.097 | 0.098 | 0.091 | 0.098 | +8.89% | - | - |
| 10/02/2026 | 0.088 | 0.090 | 0.083 | 0.090 | +2.27% | - | - |
| 10/01/2026 | 0.090 | 0.090 | 0.085 | 0.088 | +11.39% | - | - |
| 09/30/2026 | 0.077 | 0.083 | 0.077 | 0.079 | 0.00% | - | - |
| 09/29/2026 | 0.082 | 0.082 | 0.076 | 0.079 | +2.60% | - | - |
| 09/28/2026 | 0.071 | 0.083 | 0.071 | 0.077 | -1.28% | - | - |
| 09/25/2026 | 0.073 | 0.078 | 0.070 | 0.078 | -3.70% | - | - |
| 09/24/2026 | 0.076 | 0.081 | 0.072 | 0.081 | +12.50% | - | - |
| 09/23/2026 | 0.064 | 0.073 | 0.064 | 0.072 | +71.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover