LastChg. % 1DChg. Abs.
0.0150.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0150.0160.0150.0150.00%--
10/21/20260.0140.0180.0140.015-16.67%--
10/20/20260.0240.0240.0180.018-21.74%--
10/19/20260.0160.0230.0160.023+27.78%--
10/16/20260.0230.0230.0180.018-33.33%--
10/15/20260.0240.0270.0240.0270.00%--
10/14/20260.0240.0270.0230.027+3.85%--
10/13/20260.0250.0260.0230.026-3.70%--
10/12/20260.0240.0270.0240.0270.00%--
10/09/20260.0270.0270.0250.027-18.18%--
10/08/20260.0280.0330.0280.033+32.00%--
10/07/20260.0190.0250.0190.025+31.58%--
10/06/20260.0210.0210.0180.019-24.00%--
10/05/20260.0270.0270.0230.025-13.79%--
10/02/20260.0250.0290.0230.029+26.09%--
10/01/20260.0210.0230.0210.023+21.05%--
09/30/20260.0140.0190.0140.019+26.67%--
09/29/20260.0160.0160.0150.0150.00%--
09/28/20260.0150.0150.0140.015-11.76%--
09/25/20260.0150.0170.0140.017+6.25%--
09/24/20260.0160.0160.0140.016+6.67%--
09/23/20260.0140.0150.0140.015+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas