| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +16.67% | +0.017 |
| 12/22/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.097 | 0.097 | 0.092 | 0.092 | -5.15% | - | - |
| 11/25/2025 | 0.086 | 0.089 | 0.085 | 0.086 | -6.52% | - | - |
| 11/26/2025 | 0.094 | 0.094 | 0.090 | 0.090 | +4.65% | - | - |
| 11/27/2025 | 0.088 | 0.090 | 0.085 | 0.085 | -5.56% | - | - |
| 11/28/2025 | 0.081 | 0.083 | 0.080 | 0.082 | -3.53% | - | - |
| 12/01/2025 | 0.083 | 0.083 | 0.081 | 0.081 | -1.22% | - | - |
| 12/02/2025 | 0.083 | 0.085 | 0.082 | 0.085 | +4.94% | - | - |
| 12/03/2025 | 0.085 | 0.085 | 0.084 | 0.084 | -1.18% | - | - |
| 12/04/2025 | 0.084 | 0.084 | 0.082 | 0.082 | -2.38% | - | - |
| 12/05/2025 | 0.084 | 0.088 | 0.081 | 0.088 | +7.32% | - | - |
| 12/08/2025 | 0.088 | 0.100 | 0.088 | 0.099 | +12.50% | - | - |
| 12/09/2025 | 0.098 | 0.099 | 0.096 | 0.099 | 0.00% | - | - |
| 12/10/2025 | 0.098 | 0.103 | 0.098 | 0.102 | +3.03% | - | - |
| 12/11/2025 | 0.103 | 0.112 | 0.103 | 0.112 | +9.80% | - | - |
| 12/12/2025 | 0.108 | 0.108 | 0.103 | 0.105 | -6.25% | - | - |
| 12/15/2025 | 0.104 | 0.105 | 0.097 | 0.105 | 0.00% | - | - |
| 12/16/2025 | 0.105 | 0.105 | 0.101 | 0.101 | -3.81% | - | - |
| 12/17/2025 | 0.099 | 0.099 | 0.097 | 0.099 | -1.98% | - | - |
| 12/18/2025 | 0.098 | 0.099 | 0.097 | 0.098 | -1.01% | - | - |
| 12/19/2025 | 0.097 | 0.104 | 0.097 | 0.102 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover