| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | +4.00% | 0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.026 | 0.027 | 0.025 | 0.026 | +4.00% | - | - |
| 08/10/2026 | 0.025 | 0.025 | 0.022 | 0.025 | +4.17% | - | - |
| 08/07/2026 | 0.026 | 0.026 | 0.024 | 0.024 | -7.69% | - | - |
| 08/06/2026 | 0.024 | 0.026 | 0.024 | 0.026 | 0.00% | - | - |
| 08/05/2026 | 0.024 | 0.026 | 0.024 | 0.026 | +8.33% | - | - |
| 08/04/2026 | 0.024 | 0.025 | 0.023 | 0.024 | -7.69% | - | - |
| 08/03/2026 | 0.025 | 0.027 | 0.025 | 0.026 | -7.14% | - | - |
| 07/31/2026 | 0.024 | 0.028 | 0.024 | 0.028 | +3.70% | - | - |
| 07/30/2026 | 0.027 | 0.028 | 0.026 | 0.027 | -10.00% | - | - |
| 07/29/2026 | 0.032 | 0.032 | 0.030 | 0.030 | -9.09% | - | - |
| 07/28/2026 | 0.038 | 0.038 | 0.033 | 0.033 | -13.16% | - | - |
| 07/27/2026 | 0.041 | 0.043 | 0.038 | 0.038 | -7.32% | - | - |
| 07/24/2026 | 0.043 | 0.045 | 0.041 | 0.041 | -14.58% | - | - |
| 07/23/2026 | 0.046 | 0.050 | 0.046 | 0.048 | +11.63% | - | - |
| 07/22/2026 | 0.045 | 0.045 | 0.041 | 0.043 | -2.27% | - | - |
| 07/21/2026 | 0.041 | 0.044 | 0.041 | 0.044 | +10.00% | - | - |
| 07/20/2026 | 0.045 | 0.045 | 0.038 | 0.040 | -9.09% | - | - |
| 07/17/2026 | 0.042 | 0.044 | 0.042 | 0.044 | -4.35% | - | - |
| 07/16/2026 | 0.045 | 0.046 | 0.045 | 0.046 | +6.98% | - | - |
| 07/15/2026 | 0.044 | 0.045 | 0.043 | 0.043 | +2.38% | - | - |
| 07/14/2026 | 0.044 | 0.044 | 0.041 | 0.042 | 0.00% | - | - |
| 07/13/2026 | 0.040 | 0.042 | 0.040 | 0.042 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover