LastChg. % 1DChg. Abs.
0.0650.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0660.0660.0650.0650.00%--
02/24/20260.0640.0650.0620.0650.00%--
02/23/20260.0660.0660.0630.065-1.52%--
02/20/20260.0660.0660.0630.066-4.35%--
02/19/20260.0700.0700.0680.069-2.82%--
02/18/20260.0670.0710.0660.071+5.97%--
02/17/20260.0710.0710.0660.067-8.22%--
02/16/20260.0740.0750.0700.073-5.19%--
02/13/20260.0780.0780.0750.077+4.05%--
02/12/20260.0740.0750.0720.074+4.23%--
02/11/20260.0720.0730.0690.071-2.74%--
02/10/20260.0750.0750.0700.073-5.19%--
02/09/20260.0810.0840.0770.077-4.94%--
02/06/20260.0850.0860.0810.081-5.81%--
02/05/20260.0900.0900.0860.086+1.18%--
02/04/20260.0840.0850.0820.085+2.41%--
02/03/20260.0820.0840.0820.0830.00%--
02/02/20260.0810.0840.0810.083-1.19%--
01/30/20260.0820.0840.0820.084+2.44%--
01/29/20260.0820.0820.0800.0820.00%--
01/28/20260.0870.0870.0820.082-5.75%--
01/27/20260.0910.0910.0870.087-2.25%--
01/26/20260.0900.0900.0870.089-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas