LastChg. % 1DChg. Abs.
0.029-3.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0310.0320.0300.0300.00%--
10/21/20260.0280.0360.0280.030-16.67%--
10/20/20260.0480.0480.0360.036-21.74%--
10/19/20260.0330.0460.0330.046+31.43%--
10/16/20260.0440.0440.0350.035-31.37%--
10/15/20260.0460.0510.0460.051-1.92%--
10/14/20260.0460.0520.0440.052+6.12%--
10/13/20260.0480.0490.0440.049-2.00%--
10/12/20260.0450.0500.0450.050+2.04%--
10/09/20260.0490.0510.0470.049-16.95%--
10/08/20260.0520.0590.0520.059+28.26%--
10/07/20260.0360.0460.0360.046+31.43%--
10/06/20260.0400.0400.0340.035-23.91%--
10/05/20260.0500.0500.0430.046-11.54%--
10/02/20260.0450.0530.0420.052+26.83%--
10/01/20260.0400.0420.0380.041+13.89%--
09/30/20260.0270.0360.0270.036+28.57%--
09/29/20260.0290.0290.0280.028-3.45%--
09/28/20260.0280.0290.0260.029-9.38%--
09/25/20260.0280.0320.0270.032+10.34%--
09/24/20260.0290.0290.0270.029+3.57%--
09/23/20260.0260.0280.0260.028+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas