| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | +6.78% | +0.004 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.061 | 0.064 | 0.061 | 0.063 | +6.78% | - | - |
| 08/10/2026 | 0.059 | 0.059 | 0.053 | 0.059 | +1.72% | - | - |
| 08/07/2026 | 0.061 | 0.061 | 0.057 | 0.058 | -3.33% | - | - |
| 08/06/2026 | 0.057 | 0.060 | 0.057 | 0.060 | 0.00% | - | - |
| 08/05/2026 | 0.057 | 0.060 | 0.057 | 0.060 | +7.14% | - | - |
| 08/04/2026 | 0.057 | 0.059 | 0.054 | 0.056 | -9.68% | - | - |
| 08/03/2026 | 0.059 | 0.063 | 0.059 | 0.062 | -7.46% | - | - |
| 07/31/2026 | 0.058 | 0.067 | 0.057 | 0.067 | +6.35% | - | - |
| 07/30/2026 | 0.063 | 0.064 | 0.060 | 0.063 | -8.70% | - | - |
| 07/29/2026 | 0.073 | 0.073 | 0.069 | 0.069 | -6.76% | - | - |
| 07/28/2026 | 0.084 | 0.084 | 0.074 | 0.074 | -11.90% | - | - |
| 07/27/2026 | 0.088 | 0.093 | 0.084 | 0.084 | -4.55% | - | - |
| 07/24/2026 | 0.091 | 0.095 | 0.088 | 0.088 | -13.73% | - | - |
| 07/23/2026 | 0.097 | 0.105 | 0.097 | 0.102 | +10.87% | - | - |
| 07/22/2026 | 0.094 | 0.094 | 0.087 | 0.092 | 0.00% | - | - |
| 07/21/2026 | 0.087 | 0.092 | 0.087 | 0.092 | +8.24% | - | - |
| 07/20/2026 | 0.093 | 0.093 | 0.081 | 0.085 | -5.56% | - | - |
| 07/17/2026 | 0.087 | 0.091 | 0.087 | 0.090 | -5.26% | - | - |
| 07/16/2026 | 0.092 | 0.095 | 0.092 | 0.095 | +7.95% | - | - |
| 07/15/2026 | 0.090 | 0.092 | 0.088 | 0.088 | +3.53% | - | - |
| 07/14/2026 | 0.089 | 0.089 | 0.085 | 0.085 | 0.00% | - | - |
| 07/13/2026 | 0.081 | 0.085 | 0.081 | 0.085 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover