LastChg. % 1DChg. Abs.
0.100-0.99%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1040.1050.1000.1010.00%--
10/21/20260.0950.1170.0950.101-12.93%--
10/20/20260.1460.1460.1160.116-17.73%--
10/19/20260.1070.1410.1070.141+29.36%--
10/16/20260.1310.1310.1090.109-25.85%--
10/15/20260.1370.1470.1350.147-2.00%--
10/14/20260.1350.1500.1320.150+6.38%--
10/13/20260.1390.1410.1290.141-0.70%--
10/12/20260.1310.1420.1310.142+2.90%--
10/09/20260.1380.1410.1330.138-13.75%--
10/08/20260.1450.1600.1450.160+22.14%--
10/07/20260.1060.1310.1060.131+28.43%--
10/06/20260.1140.1140.1000.102-21.54%--
10/05/20260.1380.1380.1220.130-7.14%--
10/02/20260.1250.1420.1180.140+20.69%--
10/01/20260.1140.1180.1070.116+10.48%--
09/30/20260.0830.1050.0830.105+25.00%--
09/29/20260.0870.0870.0840.084-2.33%--
09/28/20260.0830.0860.0790.086-7.53%--
09/25/20260.0830.0930.0800.093+8.14%--
09/24/20260.0860.0860.0790.086+3.61%--
09/23/20260.0760.0830.0760.083+10.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas