LastChg. % 1DChg. Abs.
0.071+7.58%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0650.0720.0650.071+7.58%--
02/12/20260.0570.0660.0560.066+10.00%--
02/11/20260.0590.0620.0590.060-3.23%--
02/10/20260.0610.0620.0610.062+1.64%--
02/09/20260.0660.0660.0610.061-14.08%--
02/06/20260.0710.0710.0670.071-2.74%--
02/05/20260.0600.0730.0600.073+21.67%--
02/04/20260.0610.0620.0570.060-3.23%--
02/03/20260.0560.0640.0560.062+1.64%--
02/02/20260.0660.0660.0610.061-6.15%--
01/30/20260.0630.0660.0620.0650.00%--
01/29/20260.0640.0650.0600.065-7.14%--
01/28/20260.0700.0720.0690.070-4.11%--
01/27/20260.0850.0860.0730.073-18.89%--
01/26/20260.0940.0940.0890.090-1.10%--
01/23/20260.0770.0910.0770.091+10.98%--
01/22/20260.0930.0930.0820.082-16.33%--
01/21/20260.1070.1080.0980.098-2.97%--
01/20/20260.0990.1060.0990.1010.00%--
01/19/20260.1040.1050.1010.1010.00%--
01/16/20260.0960.1020.0960.101+3.06%--
01/15/20260.0970.1020.0970.098-1.01%--
01/14/20260.0940.0990.0940.099-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas