LastChg. % 1DChg. Abs.
0.007+40.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.0050.0070.0050.007+40.00%--
06/25/20260.0060.0060.0050.005-16.67%--
06/24/20260.0070.0070.0060.006-14.29%--
06/23/20260.0070.0080.0070.0070.00%--
06/22/20260.0100.0100.0070.007-36.36%--
06/19/20260.0110.0110.0110.0110.00%--
06/18/20260.0110.0110.0110.011-8.33%--
06/17/20260.0180.0180.0120.012-36.84%--
06/16/20260.0190.0190.0190.019-5.00%--
06/15/20260.0160.0200.0160.020+11.11%--
06/12/20260.0200.0200.0180.018-14.29%--
06/11/20260.0210.0210.0200.021-4.55%--
06/10/20260.0260.0260.0220.022-15.38%--
06/09/20260.0260.0260.0240.0260.00%--
06/08/20260.0260.0270.0250.026+18.18%--
06/05/20260.0220.0220.0210.0220.00%--
06/04/20260.0220.0230.0220.022-4.35%--
06/03/20260.0230.0240.0230.0230.00%--
06/02/20260.0280.0280.0230.023-20.69%--
06/01/20260.0270.0290.0270.029+7.41%--
05/29/20260.0290.0300.0270.027-12.90%--
05/28/20260.0300.0320.0300.031+3.33%--
05/27/20260.0310.0310.0300.030-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas