LastChg. % 1DChg. Abs.
0.100+6.38%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20250.1380.1490.1370.149+4.20%--
11/18/20250.1570.1610.1560.160+7.38%--
11/19/20250.1640.1640.1370.137-14.38%--
11/20/20250.1300.1310.1230.131-4.38%--
11/21/20250.1370.1380.1260.138+5.34%--
11/24/20250.1190.1190.1100.110-20.29%--
11/25/20250.1170.1180.0990.101-8.18%--
11/26/20250.0980.1080.0960.108+6.93%--
11/27/20250.1120.1120.1040.104-3.70%--
11/28/20250.1050.1060.1030.103-0.96%--
12/01/20250.1010.1110.0980.107+3.88%--
12/02/20250.1090.1100.1080.110+2.80%--
12/03/20250.1160.1370.1160.135+22.73%--
12/04/20250.1340.1410.1340.134-0.74%--
12/05/20250.1300.1360.1290.136+1.49%--
12/08/20250.1440.1440.1340.134-1.47%--
12/09/20250.1270.1270.1040.104-22.39%--
12/10/20250.1070.1070.1010.101-2.88%--
12/11/20250.1000.1020.0920.095-5.94%--
12/12/20250.0940.1040.0940.104+9.47%--
12/15/20250.1030.1030.0960.097-6.73%--
12/16/20250.0880.0940.0870.094-3.09%--
12/17/20250.0980.1020.0980.100+6.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas