LastChg. % 1DChg. Abs.
2.780+2.21%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8702.8702.7202.720-4.23%--
10/21/20262.8602.8602.8102.840+1.43%--
10/20/20262.8302.9102.8002.800-0.71%--
10/19/20262.8402.8602.8102.820+0.36%--
10/16/20262.7102.8102.7102.810+1.44%--
10/15/20262.7902.8102.7502.770-2.81%--
10/14/20262.7802.8502.7802.850+4.40%--
10/13/20262.6802.7302.6702.730+3.02%--
10/12/20262.5402.6502.5402.650+0.76%--
10/09/20262.6702.6702.5602.630-8.04%--
10/08/20262.7502.8602.7302.860+5.93%--
10/07/20262.6102.7302.6102.700+6.30%--
10/06/20262.5602.6102.5302.540-0.39%--
10/05/20262.5302.5602.5302.550+3.66%--
10/02/20262.4502.5402.4502.460-1.20%--
10/01/20262.4302.5002.4302.490-2.35%--
09/30/20262.5202.5502.5202.550-0.39%--
09/29/20262.6602.6702.5602.560-5.88%--
09/28/20262.6702.7202.6502.720+4.21%--
09/25/20262.6702.6702.6102.610-2.97%--
09/24/20262.5902.6902.5902.690+6.32%--
09/23/20262.5302.5302.5002.530+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas