| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +1.10% | +0.020 |
| 08/03/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.720 | 1.830 | 1.720 | 1.830 | +1.10% | - | - |
| 07/31/2026 | 1.840 | 1.880 | 1.790 | 1.810 | +0.56% | - | - |
| 07/30/2026 | 1.770 | 1.800 | 1.760 | 1.800 | +2.86% | - | - |
| 07/29/2026 | 1.650 | 1.750 | 1.650 | 1.750 | +8.02% | - | - |
| 07/28/2026 | 1.680 | 1.680 | 1.620 | 1.620 | -4.71% | - | - |
| 07/27/2026 | 1.660 | 1.700 | 1.660 | 1.700 | -7.61% | - | - |
| 07/24/2026 | 1.850 | 1.850 | 1.800 | 1.840 | -6.12% | - | - |
| 07/23/2026 | 1.900 | 1.960 | 1.900 | 1.960 | +6.52% | - | - |
| 07/22/2026 | 1.780 | 1.860 | 1.780 | 1.840 | +5.75% | - | - |
| 07/21/2026 | 1.740 | 1.740 | 1.710 | 1.740 | +2.35% | - | - |
| 07/20/2026 | 1.690 | 1.700 | 1.630 | 1.700 | +2.41% | - | - |
| 07/17/2026 | 1.660 | 1.680 | 1.620 | 1.660 | +1.84% | - | - |
| 07/16/2026 | 1.640 | 1.640 | 1.610 | 1.630 | +0.62% | - | - |
| 07/15/2026 | 1.690 | 1.690 | 1.620 | 1.620 | -1.82% | - | - |
| 07/14/2026 | 1.640 | 1.670 | 1.640 | 1.650 | +3.77% | - | - |
| 07/13/2026 | 1.540 | 1.600 | 1.520 | 1.590 | +8.90% | - | - |
| 07/10/2026 | 1.410 | 1.470 | 1.410 | 1.460 | +5.80% | - | - |
| 07/09/2026 | 1.350 | 1.380 | 1.320 | 1.380 | -2.82% | - | - |
| 07/08/2026 | 1.330 | 1.420 | 1.330 | 1.420 | +15.45% | - | - |
| 07/07/2026 | 1.270 | 1.300 | 1.230 | 1.230 | 0.00% | - | - |
| 07/06/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover