LastChg. % 1DChg. Abs.
2.710-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.6802.7902.6802.7200.00%--
08/10/20262.6802.7402.6802.720+1.87%--
08/07/20262.8402.8602.6702.670-9.49%--
08/06/20263.0503.0902.9502.950+5.73%--
08/05/20262.5202.7902.5202.790+12.50%--
08/04/20262.4102.5102.3402.480+7.36%--
08/03/20262.1502.3602.1502.310+5.96%--
07/31/20262.3702.3702.1802.180-3.11%--
07/30/20262.1002.2502.1002.2500.00%--
07/29/20262.2802.4102.2502.2500.00%--
07/28/20262.2902.3402.2502.250-3.02%--
07/27/20262.4602.4602.3202.3200.00%--
07/24/20262.2602.3202.2602.320+7.91%--
07/23/20262.3102.3102.0802.150-12.24%--
07/22/20262.4702.5302.4502.450+1.24%--
07/21/20262.1702.4202.1702.420+13.62%--
07/20/20262.0302.1302.0302.130+1.91%--
07/17/20262.1702.1902.0302.090-7.93%--
07/16/20262.3802.4002.2502.270-5.42%--
07/15/20262.4402.4702.4002.400-2.44%--
07/14/20262.3902.4602.2702.460+1.65%--
07/13/20262.5102.5502.4202.420-6.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas