| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -10.40% | -0.130 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.490 | 1.520 | 1.250 | 1.250 | -30.56% | - | - |
| 10/21/2026 | 1.630 | 1.800 | 1.630 | 1.800 | +11.11% | - | - |
| 10/20/2026 | 1.570 | 1.620 | 1.520 | 1.620 | +1.25% | - | - |
| 10/19/2026 | 1.550 | 1.600 | 1.550 | 1.600 | -5.88% | - | - |
| 10/16/2026 | 1.620 | 1.700 | 1.620 | 1.700 | 0.00% | - | - |
| 10/15/2026 | 1.690 | 1.850 | 1.690 | 1.700 | -3.95% | - | - |
| 10/14/2026 | 1.840 | 1.850 | 1.740 | 1.770 | -3.80% | - | - |
| 10/13/2026 | 1.750 | 1.880 | 1.750 | 1.840 | +8.24% | - | - |
| 10/12/2026 | 1.760 | 1.780 | 1.700 | 1.700 | +3.03% | - | - |
| 10/09/2026 | 1.760 | 1.760 | 1.650 | 1.650 | +6.45% | - | - |
| 10/08/2026 | 1.640 | 1.670 | 1.550 | 1.550 | -10.40% | - | - |
| 10/07/2026 | 2.120 | 2.120 | 1.730 | 1.730 | -23.45% | - | - |
| 10/06/2026 | 2.230 | 2.310 | 2.230 | 2.260 | +5.12% | - | - |
| 10/05/2026 | 1.920 | 2.150 | 1.920 | 2.150 | +9.69% | - | - |
| 10/02/2026 | 2.210 | 2.230 | 1.900 | 1.960 | -12.11% | - | - |
| 10/01/2026 | 2.520 | 2.520 | 2.230 | 2.230 | -20.64% | - | - |
| 09/30/2026 | 2.970 | 2.970 | 2.810 | 2.810 | -2.09% | - | - |
| 09/29/2026 | 3.200 | 3.200 | 2.870 | 2.870 | -11.15% | - | - |
| 09/28/2026 | 3.110 | 3.230 | 3.100 | 3.230 | +12.94% | - | - |
| 09/25/2026 | 2.890 | 2.970 | 2.860 | 2.860 | +4.00% | - | - |
| 09/24/2026 | 2.790 | 2.820 | 2.750 | 2.750 | -1.43% | - | - |
| 09/23/2026 | 2.850 | 2.860 | 2.780 | 2.790 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover