| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +9.93% | +0.140 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.480 | 1.590 | 1.450 | 1.550 | +9.93% | - | - |
| 05/28/2026 | 1.490 | 1.500 | 1.410 | 1.410 | -5.37% | - | - |
| 05/27/2026 | 1.520 | 1.570 | 1.490 | 1.490 | -1.32% | - | - |
| 05/26/2026 | 1.540 | 1.610 | 1.510 | 1.510 | -1.95% | - | - |
| 05/25/2026 | 1.360 | 1.540 | 1.360 | 1.540 | +19.38% | - | - |
| 05/22/2026 | 1.270 | 1.310 | 1.250 | 1.290 | +1.57% | - | - |
| 05/21/2026 | 1.240 | 1.350 | 1.240 | 1.270 | -1.55% | - | - |
| 05/20/2026 | 1.150 | 1.290 | 1.150 | 1.290 | +9.32% | - | - |
| 05/19/2026 | 1.160 | 1.220 | 1.160 | 1.180 | +4.42% | - | - |
| 05/18/2026 | 1.140 | 1.180 | 1.130 | 1.130 | -3.42% | - | - |
| 05/15/2026 | 1.120 | 1.220 | 1.120 | 1.170 | -3.31% | - | - |
| 05/14/2026 | 1.210 | 1.240 | 1.200 | 1.210 | +0.83% | - | - |
| 05/13/2026 | 1.230 | 1.230 | 1.090 | 1.200 | 0.00% | - | - |
| 05/12/2026 | 1.260 | 1.260 | 1.200 | 1.200 | -13.04% | - | - |
| 05/11/2026 | 1.370 | 1.380 | 1.350 | 1.380 | +5.34% | - | - |
| 05/08/2026 | 1.250 | 1.350 | 1.250 | 1.310 | -2.24% | - | - |
| 05/07/2026 | 1.410 | 1.420 | 1.340 | 1.340 | +0.75% | - | - |
| 05/06/2026 | 1.240 | 1.460 | 1.240 | 1.330 | +24.30% | - | - |
| 05/05/2026 | 0.952 | 1.070 | 0.952 | 1.070 | +10.77% | - | - |
| 05/04/2026 | 1.160 | 1.170 | 0.966 | 0.966 | -14.51% | - | - |
| 04/30/2026 | 1.250 | 1.250 | 1.130 | 1.130 | -23.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover