| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -2.24% | -0.030 |
| 05/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1.250 | 1.350 | 1.250 | 1.310 | -2.24% | - | - |
| 05/07/2026 | 1.410 | 1.420 | 1.340 | 1.340 | +0.75% | - | - |
| 05/06/2026 | 1.240 | 1.460 | 1.240 | 1.330 | +24.30% | - | - |
| 05/05/2026 | 0.952 | 1.070 | 0.952 | 1.070 | +10.77% | - | - |
| 05/04/2026 | 1.160 | 1.170 | 0.966 | 0.966 | -14.51% | - | - |
| 04/30/2026 | 1.250 | 1.250 | 1.130 | 1.130 | -23.13% | - | - |
| 04/29/2026 | 1.500 | 1.530 | 1.470 | 1.470 | -2.65% | - | - |
| 04/28/2026 | 1.490 | 1.540 | 1.490 | 1.510 | +7.86% | - | - |
| 04/27/2026 | 1.450 | 1.480 | 1.400 | 1.400 | -2.10% | - | - |
| 04/24/2026 | 1.420 | 1.480 | 1.350 | 1.430 | -3.38% | - | - |
| 04/23/2026 | 1.440 | 1.480 | 1.400 | 1.480 | -0.67% | - | - |
| 04/22/2026 | 1.580 | 1.580 | 1.490 | 1.490 | -6.29% | - | - |
| 04/21/2026 | 1.770 | 1.780 | 1.590 | 1.590 | -9.14% | - | - |
| 04/20/2026 | 1.860 | 1.860 | 1.730 | 1.750 | -12.94% | - | - |
| 04/17/2026 | 1.760 | 2.010 | 1.750 | 2.010 | +12.92% | - | - |
| 04/16/2026 | 1.860 | 1.880 | 1.780 | 1.780 | -4.81% | - | - |
| 04/15/2026 | 1.840 | 1.920 | 1.840 | 1.870 | -0.53% | - | - |
| 04/14/2026 | 1.840 | 1.880 | 1.770 | 1.880 | +5.03% | - | - |
| 04/13/2026 | 1.610 | 1.790 | 1.600 | 1.790 | +4.07% | - | - |
| 04/10/2026 | 1.410 | 1.720 | 1.410 | 1.720 | +23.74% | - | - |
| 04/09/2026 | 1.360 | 1.390 | 1.330 | 1.390 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover