LastChg. % 1DChg. Abs.
0.030-11.76%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0310.0320.0290.030-11.76%--
08/10/20260.0370.0420.0340.034-17.07%--
08/07/20260.0370.0420.0370.041+2.50%--
08/06/20260.0430.0430.0400.0400.00%--
08/05/20260.0440.0440.0400.040-13.04%--
08/04/20260.0460.0490.0430.046+9.52%--
08/03/20260.0460.0460.0400.042+7.69%--
07/31/20260.0510.0530.0390.039-17.02%--
07/30/20260.0500.0510.0460.047+9.30%--
07/29/20260.0390.0430.0390.043+10.26%--
07/28/20260.0310.0390.0310.039+21.88%--
07/27/20260.0310.0320.0280.032-3.03%--
07/24/20260.0310.0330.0280.033+37.50%--
07/23/20260.0280.0280.0230.024-25.00%--
07/22/20260.0310.0360.0310.032-3.03%--
07/21/20260.0370.0370.0330.033-15.38%--
07/20/20260.0330.0430.0330.039+5.41%--
07/17/20260.0400.0400.0360.037+8.82%--
07/16/20260.0360.0360.0340.034-15.00%--
07/15/20260.0380.0400.0370.040-9.09%--
07/14/20260.0400.0440.0400.044-2.22%--
07/13/20260.0490.0490.0450.045-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas