| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | -14.22% | -0.033 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.254 | 0.254 | 0.230 | 0.232 | -14.07% | - | - |
| 10/21/2026 | 0.256 | 0.275 | 0.256 | 0.270 | +12.50% | - | - |
| 10/20/2026 | 0.203 | 0.240 | 0.201 | 0.240 | +13.74% | - | - |
| 10/19/2026 | 0.206 | 0.223 | 0.206 | 0.211 | -8.66% | - | - |
| 10/16/2026 | 0.237 | 0.237 | 0.229 | 0.231 | -2.53% | - | - |
| 10/15/2026 | 0.226 | 0.256 | 0.226 | 0.237 | +6.28% | - | - |
| 10/14/2026 | 0.236 | 0.238 | 0.223 | 0.223 | -8.61% | - | - |
| 10/13/2026 | 0.238 | 0.249 | 0.238 | 0.244 | +5.63% | - | - |
| 10/12/2026 | 0.203 | 0.231 | 0.203 | 0.231 | +17.26% | - | - |
| 10/09/2026 | 0.211 | 0.215 | 0.197 | 0.197 | -1.99% | - | - |
| 10/08/2026 | 0.212 | 0.222 | 0.201 | 0.201 | -10.27% | - | - |
| 10/07/2026 | 0.245 | 0.245 | 0.224 | 0.224 | -9.31% | - | - |
| 10/06/2026 | 0.276 | 0.277 | 0.247 | 0.247 | -6.79% | - | - |
| 10/05/2026 | 0.255 | 0.272 | 0.255 | 0.265 | +5.58% | - | - |
| 10/02/2026 | 0.251 | 0.264 | 0.249 | 0.251 | +2.87% | - | - |
| 10/01/2026 | 0.283 | 0.283 | 0.244 | 0.244 | -21.54% | - | - |
| 09/30/2026 | 0.330 | 0.330 | 0.311 | 0.311 | -4.89% | - | - |
| 09/29/2026 | 0.345 | 0.351 | 0.327 | 0.327 | -9.42% | - | - |
| 09/28/2026 | 0.391 | 0.391 | 0.361 | 0.361 | -4.50% | - | - |
| 09/25/2026 | 0.390 | 0.396 | 0.378 | 0.378 | -0.79% | - | - |
| 09/24/2026 | 0.375 | 0.388 | 0.373 | 0.381 | +4.38% | - | - |
| 09/23/2026 | 0.364 | 0.369 | 0.358 | 0.365 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover