LastChg. % 1DChg. Abs.
0.319+5.98%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/20260.3030.3230.3030.319+5.98%--
07/28/20260.2890.3070.2890.301+4.15%--
07/27/20260.2930.2960.2840.289-1.03%--
07/24/20260.2980.2980.2920.292+3.55%--
07/23/20260.2840.2870.2800.282+1.81%--
07/22/20260.2700.2840.2700.277+4.53%--
07/21/20260.2430.2650.2430.265+9.50%--
07/20/20260.2450.2590.2420.242-5.47%--
07/17/20260.2550.2560.2380.256-0.39%--
07/16/20260.2740.2850.2570.257-5.86%--
07/15/20260.2640.2730.2460.273-6.51%--
07/14/20260.2940.2940.2750.292-0.68%--
07/13/20260.3130.3130.2940.294-11.98%--
07/10/20260.3470.3470.3280.334-1.18%--
07/09/20260.3450.3450.3290.338+4.97%--
07/08/20260.3230.3290.3090.322-5.85%--
07/07/20260.3560.3560.3420.342-7.07%--
07/06/20260.3470.3680.3450.368+6.36%--
07/03/20260.3380.3460.3380.346+4.85%--
07/02/20260.3080.3300.3080.330+5.77%--
07/01/20260.2980.3120.2980.312-2.80%--
06/30/20260.3030.3210.3030.321+9.56%--
06/29/20260.3040.3040.2900.293-6.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas