LastChg. % 1DChg. Abs.
0.025-13.79%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0270.0270.0250.025-13.79%--
02/12/20260.0250.0290.0250.029+11.54%--
02/11/20260.0270.0280.0250.026-10.34%--
02/10/20260.0210.0290.0210.029+70.59%--
02/09/20260.0180.0180.0170.017-15.00%--
02/06/20260.0190.0200.0190.020+5.26%--
02/05/20260.0180.0200.0170.019+5.56%--
02/04/20260.0180.0190.0180.018-5.26%--
02/03/20260.0240.0240.0190.019-20.83%--
02/02/20260.0260.0260.0240.024-7.69%--
01/30/20260.0250.0260.0250.0260.00%--
01/29/20260.0250.0260.0240.026+4.00%--
01/28/20260.0260.0280.0250.025-3.85%--
01/27/20260.0270.0270.0260.026-13.33%--
01/26/20260.0290.0310.0290.030+3.45%--
01/23/20260.0270.0290.0270.029+7.41%--
01/22/20260.0280.0290.0270.027-15.63%--
01/21/20260.0290.0330.0290.032+14.29%--
01/20/20260.0290.0290.0280.0280.00%--
01/19/20260.0290.0310.0280.028-3.45%--
01/16/20260.0270.0290.0270.029+7.41%--
01/15/20260.0290.0290.0270.027-6.90%--
01/14/20260.0290.0300.0290.0290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas