LastChg. % 1DChg. Abs.
0.036-10.00%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0370.0390.0360.036-10.00%--
07/30/20260.0410.0420.0400.040-2.44%--
07/29/20260.0370.0410.0330.041+10.81%--
07/28/20260.0380.0410.0350.037-9.76%--
07/27/20260.0390.0410.0380.041-8.89%--
07/24/20260.0430.0450.0430.045-13.46%--
07/23/20260.0480.0550.0480.052+15.56%--
07/22/20260.0460.0470.0420.045-2.17%--
07/21/20260.0480.0480.0460.046-2.13%--
07/20/20260.0440.0470.0410.047+6.82%--
07/17/20260.0470.0520.0440.044+10.00%--
07/16/20260.0390.0430.0390.040-13.04%--
07/15/20260.0560.0560.0460.046-13.21%--
07/14/20260.0570.0600.0530.053-14.52%--
07/13/20260.0710.0710.0620.062-6.06%--
07/10/20260.0840.0840.0620.066-36.54%--
07/09/20260.0870.1040.0870.104+18.18%--
07/08/20260.0860.0880.0830.088+11.39%--
07/07/20260.0760.0790.0750.079+6.76%--
07/06/20260.0760.0770.0740.074-5.13%--
07/03/20260.0790.0810.0780.078-14.29%--
07/02/20260.0980.0980.0880.091-14.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas