| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | +40.00% | +0.002 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.006 | 0.007 | 0.006 | 0.007 | +40.00% | - | - |
| 10/29/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -28.57% | - | - |
| 10/28/2026 | 0.004 | 0.007 | 0.004 | 0.007 | +75.00% | - | - |
| 10/27/2026 | 0.006 | 0.006 | 0.004 | 0.004 | -42.86% | - | - |
| 10/23/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -12.50% | - | - |
| 10/22/2026 | 0.007 | 0.008 | 0.006 | 0.008 | +100.00% | - | - |
| 10/21/2026 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
| 10/20/2026 | 0.004 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 10/19/2026 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
| 10/16/2026 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
| 10/15/2026 | 0.005 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 10/14/2026 | 0.005 | 0.005 | 0.004 | 0.004 | -33.33% | - | - |
| 10/13/2026 | 0.004 | 0.006 | 0.004 | 0.006 | +20.00% | - | - |
| 10/12/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
| 10/09/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -61.54% | - | - |
| 10/08/2026 | 0.012 | 0.015 | 0.012 | 0.013 | +44.44% | - | - |
| 10/07/2026 | 0.008 | 0.009 | 0.007 | 0.009 | +50.00% | - | - |
| 10/06/2026 | 0.008 | 0.008 | 0.006 | 0.006 | -25.00% | - | - |
| 10/05/2026 | 0.009 | 0.010 | 0.008 | 0.008 | 0.00% | - | - |
| 10/02/2026 | 0.009 | 0.010 | 0.008 | 0.008 | -20.00% | - | - |
| 10/01/2026 | 0.009 | 0.010 | 0.009 | 0.010 | +25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover