LastChg. % 1DChg. Abs.
0.043-2.27%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0460.0470.0430.043-2.27%--
02/18/20260.0580.0600.0440.044-35.29%--
02/17/20260.0640.0680.0640.068+7.94%--
02/16/20260.0680.0700.0630.063-5.97%--
02/13/20260.0740.0740.0670.067+1.52%--
02/12/20260.0650.0660.0600.066-5.71%--
02/11/20260.0760.0850.0700.070-20.45%--
02/10/20260.0950.0960.0850.088-8.33%--
02/09/20260.1000.1000.0940.096-4.00%--
02/06/20260.1050.1070.1000.100-9.09%--
02/05/20260.1130.1160.1090.110-4.35%--
02/04/20260.1160.1160.1090.1150.00%--
02/03/20260.1230.1230.1150.115-8.73%--
02/02/20260.1460.1460.1260.126-5.97%--
01/30/20260.1510.1510.1340.134-9.46%--
01/29/20260.1350.1480.1350.148+4.96%--
01/28/20260.1320.1470.1320.141+2.17%--
01/27/20260.1390.1430.1380.1380.00%--
01/26/20260.1380.1430.1360.1380.00%--
01/23/20260.1430.1430.1360.138-3.50%--
01/22/20260.1440.1470.1380.1430.00%--
01/21/20260.1610.1620.1430.143-12.80%--
01/20/20260.1480.1670.1480.164+16.31%--
01/19/20260.1420.1470.1410.141-5.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas