LastChg. % 1DChg. Abs.
0.008-33.33%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0110.0110.0080.008-33.33%--
09/15/20260.0150.0150.0120.012-14.29%--
09/14/20260.0140.0140.0140.0140.00%--
09/11/20260.0130.0150.0130.014+7.69%--
09/10/20260.0120.0140.0110.013+8.33%--
09/09/20260.0090.0120.0090.012+33.33%--
09/08/20260.0080.0090.0080.009+12.50%--
09/07/20260.0090.0090.0080.008-11.11%--
09/04/20260.0110.0110.0090.009-25.00%--
09/03/20260.0140.0140.0110.012-20.00%--
09/02/20260.0160.0170.0150.015+7.14%--
09/01/20260.0110.0150.0110.014+16.67%--
08/31/20260.0130.0130.0110.012-7.69%--
08/28/20260.0130.0130.0120.013-7.14%--
08/27/20260.0140.0140.0130.014-12.50%--
08/26/20260.0200.0200.0160.016-27.27%--
08/25/20260.0230.0230.0210.022-8.33%--
08/24/20260.0230.0240.0200.024-7.69%--
08/21/20260.0250.0260.0230.026-13.33%--
08/20/20260.0240.0310.0240.030+36.36%--
08/19/20260.0220.0230.0190.0220.00%--
08/18/20260.0200.0220.0180.0220.00%--
08/17/20260.0190.0230.0190.022+15.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas