| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | -4.58% | -0.014 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.284 | 0.292 | 0.272 | 0.292 | -4.58% | - | - |
| 07/23/2026 | 0.301 | 0.320 | 0.288 | 0.306 | +1.32% | - | - |
| 07/22/2026 | 0.285 | 0.318 | 0.285 | 0.302 | +14.83% | - | - |
| 07/21/2026 | 0.304 | 0.304 | 0.263 | 0.263 | -12.62% | - | - |
| 07/20/2026 | 0.301 | 0.303 | 0.294 | 0.301 | +3.79% | - | - |
| 07/17/2026 | 0.292 | 0.303 | 0.281 | 0.290 | +11.54% | - | - |
| 07/16/2026 | 0.240 | 0.260 | 0.240 | 0.260 | +3.59% | - | - |
| 07/15/2026 | 0.298 | 0.298 | 0.251 | 0.251 | -19.81% | - | - |
| 07/14/2026 | 0.291 | 0.313 | 0.291 | 0.313 | +19.92% | - | - |
| 07/13/2026 | 0.244 | 0.269 | 0.244 | 0.261 | +13.97% | - | - |
| 07/10/2026 | 0.222 | 0.249 | 0.222 | 0.229 | -1.72% | - | - |
| 07/09/2026 | 0.226 | 0.237 | 0.222 | 0.233 | -6.80% | - | - |
| 07/08/2026 | 0.279 | 0.288 | 0.250 | 0.250 | +11.61% | - | - |
| 07/07/2026 | 0.201 | 0.224 | 0.201 | 0.224 | +19.15% | - | - |
| 07/06/2026 | 0.205 | 0.205 | 0.179 | 0.188 | -9.18% | - | - |
| 07/03/2026 | 0.210 | 0.215 | 0.188 | 0.207 | +2.99% | - | - |
| 07/02/2026 | 0.181 | 0.208 | 0.181 | 0.201 | +9.84% | - | - |
| 07/01/2026 | 0.189 | 0.201 | 0.178 | 0.183 | -4.69% | - | - |
| 06/30/2026 | 0.229 | 0.229 | 0.186 | 0.192 | -8.13% | - | - |
| 06/29/2026 | 0.216 | 0.218 | 0.200 | 0.209 | -2.34% | - | - |
| 06/26/2026 | 0.197 | 0.218 | 0.194 | 0.214 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover