LastChg. % 1DChg. Abs.
0.558+12.50%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4250.4960.4180.496+13.24%--
10/21/20260.4040.4380.3840.438+6.83%--
10/20/20260.4320.4760.4100.410-1.68%--
10/19/20260.4780.4780.4170.417-6.50%--
10/16/20260.3970.4460.3970.446+23.89%--
10/15/20260.4620.4620.3500.360-23.08%--
10/14/20260.4890.5190.4680.468-5.45%--
10/13/20260.4740.4950.4450.495+15.93%--
10/12/20260.4040.4270.3840.427+7.29%--
10/09/20260.4110.4110.3820.398+7.28%--
10/08/20260.3080.3810.3080.371+28.82%--
10/07/20260.2990.3020.2850.288-7.99%--
10/06/20260.3240.3240.2790.313+0.32%--
10/05/20260.2950.3120.2760.312-0.32%--
10/02/20260.3390.3390.2910.313-8.48%--
10/01/20260.3540.3540.3360.342-19.15%--
09/30/20260.4360.4360.3840.423+11.32%--
09/29/20260.3490.3800.3460.380+2.70%--
09/28/20260.3920.4140.3700.370+32.62%--
09/25/20260.2860.3010.2710.279+5.68%--
09/24/20260.2720.2940.2640.264-3.65%--
09/23/20260.2410.2800.2410.274+8.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas