LastChg. % 1DChg. Abs.
0.099-13.91%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.1120.1120.0990.099-13.91%--
07/27/20260.1260.1260.1070.115-23.33%--
07/24/20260.1420.1500.1380.150-4.46%--
07/23/20260.1540.1660.1450.157+0.64%--
07/22/20260.1470.1660.1470.156+17.29%--
07/21/20260.1570.1570.1330.133-14.74%--
07/20/20260.1560.1570.1520.156+4.00%--
07/17/20260.1510.1580.1450.150+14.50%--
07/16/20260.1190.1310.1190.131+3.97%--
07/15/20260.1560.1560.1260.126-24.10%--
07/14/20260.1520.1660.1520.166+24.81%--
07/13/20260.1230.1380.1230.133+16.67%--
07/10/20260.1120.1260.1120.114-4.20%--
07/09/20260.1150.1210.1120.119-7.75%--
07/08/20260.1460.1520.1290.129+15.18%--
07/07/20260.0990.1120.0990.112+21.74%--
07/06/20260.1040.1040.0860.092-9.80%--
07/03/20260.1050.1060.0910.102+2.00%--
07/02/20260.0880.1040.0880.100+12.36%--
07/01/20260.0930.1000.0860.089-6.32%--
06/30/20260.1170.1170.0910.095-9.52%--
06/29/20260.1090.1100.1000.105-3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas