LastChg. % 1DChg. Abs.
0.247+12.79%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1740.2190.1700.219+19.67%--
10/21/20260.1630.1830.1510.183+9.58%--
10/20/20260.1730.2080.1670.167+1.21%--
10/19/20260.2020.2020.1650.165-10.81%--
10/16/20260.1560.1850.1560.185+36.03%--
10/15/20260.1990.1990.1310.136-33.33%--
10/14/20260.2180.2370.2040.204-8.11%--
10/13/20260.2090.2220.1910.222+22.65%--
10/12/20260.1660.1810.1550.181+9.70%--
10/09/20260.1730.1730.1560.165+10.00%--
10/08/20260.1150.1560.1150.150+42.86%--
10/07/20260.1110.1120.1030.105-11.02%--
10/06/20260.1250.1250.1010.118-0.84%--
10/05/20260.1100.1190.1000.119-1.65%--
10/02/20260.1360.1360.1090.121-11.68%--
10/01/20260.1440.1440.1340.137-26.34%--
09/30/20260.1940.1940.1620.186+15.53%--
09/29/20260.1430.1610.1410.161+3.87%--
09/28/20260.1680.1820.1550.155+46.23%--
09/25/20260.1090.1180.1020.106+7.07%--
09/24/20260.1030.1140.0990.099-4.81%--
09/23/20260.0880.1070.0880.104+10.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas