| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | 0.00% | 0.000 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.312 | 0.312 | 0.289 | 0.289 | 0.00% | - | - |
| 03/26/2026 | 0.292 | 0.296 | 0.277 | 0.289 | -6.17% | - | - |
| 03/25/2026 | 0.270 | 0.308 | 0.265 | 0.308 | +3.36% | - | - |
| 03/24/2026 | 0.278 | 0.298 | 0.278 | 0.298 | +8.76% | - | - |
| 03/23/2026 | 0.364 | 0.369 | 0.274 | 0.274 | -21.04% | - | - |
| 03/20/2026 | 0.336 | 0.409 | 0.323 | 0.347 | -6.22% | - | - |
| 03/19/2026 | 0.313 | 0.370 | 0.297 | 0.370 | +33.09% | - | - |
| 03/18/2026 | 0.271 | 0.278 | 0.242 | 0.278 | -13.40% | - | - |
| 03/17/2026 | 0.272 | 0.321 | 0.272 | 0.321 | +19.78% | - | - |
| 03/16/2026 | 0.209 | 0.268 | 0.209 | 0.268 | +20.18% | - | - |
| 03/13/2026 | 0.229 | 0.236 | 0.207 | 0.223 | -9.35% | - | - |
| 03/12/2026 | 0.186 | 0.246 | 0.184 | 0.246 | +44.71% | - | - |
| 03/11/2026 | 0.163 | 0.170 | 0.138 | 0.170 | -10.05% | - | - |
| 03/10/2026 | 0.175 | 0.189 | 0.171 | 0.189 | -23.48% | - | - |
| 03/09/2026 | 0.224 | 0.247 | 0.224 | 0.247 | +19.90% | - | - |
| 03/06/2026 | 0.154 | 0.206 | 0.140 | 0.206 | +48.20% | - | - |
| 03/05/2026 | 0.145 | 0.163 | 0.139 | 0.139 | +6.92% | - | - |
| 03/04/2026 | 0.185 | 0.185 | 0.130 | 0.130 | -27.37% | - | - |
| 03/03/2026 | 0.176 | 0.202 | 0.146 | 0.179 | -20.09% | - | - |
| 03/02/2026 | 0.160 | 0.224 | 0.152 | 0.224 | +121.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover