LastChg. % 1DChg. Abs.
0.088+23.94%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0520.0710.0500.071+26.79%--
10/21/20260.0470.0560.0430.056+14.29%--
10/20/20260.0510.0670.0480.049+2.08%--
10/19/20260.0630.0630.0480.048-15.79%--
10/16/20260.0460.0570.0460.057+46.15%--
10/15/20260.0630.0630.0370.039-40.91%--
10/14/20260.0720.0810.0660.066-12.00%--
10/13/20260.0680.0750.0600.075+33.93%--
10/12/20260.0500.0560.0450.056+12.00%--
10/09/20260.0540.0540.0460.050+13.64%--
10/08/20260.0310.0470.0310.044+62.96%--
10/07/20260.0290.0300.0270.027-15.63%--
10/06/20260.0350.0350.0260.032-3.03%--
10/05/20260.0290.0330.0260.033-2.94%--
10/02/20260.0400.0400.0300.034-17.07%--
10/01/20260.0440.0440.0400.041-33.87%--
09/30/20260.0660.0660.0520.062+21.57%--
09/29/20260.0440.0510.0430.051+4.08%--
09/28/20260.0550.0610.0490.049+63.33%--
09/25/20260.0340.0340.0280.0300.00%--
09/24/20260.0310.0360.0300.030-6.25%--
09/23/20260.0260.0330.0260.032+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas