| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | -3.64% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.700 | 2.700 | 2.650 | 2.650 | -3.64% | - | - |
| 10/13/2026 | 2.760 | 2.780 | 2.740 | 2.750 | +1.10% | - | - |
| 10/12/2026 | 2.650 | 2.730 | 2.650 | 2.720 | +4.62% | - | - |
| 10/09/2026 | 2.650 | 2.650 | 2.600 | 2.600 | 0.00% | - | - |
| 10/08/2026 | 2.620 | 2.640 | 2.600 | 2.600 | -5.80% | - | - |
| 10/07/2026 | 2.990 | 2.990 | 2.760 | 2.760 | -9.21% | - | - |
| 10/06/2026 | 3.010 | 3.040 | 3.000 | 3.040 | +3.75% | - | - |
| 10/05/2026 | 2.760 | 2.930 | 2.760 | 2.930 | +4.27% | - | - |
| 10/02/2026 | 2.860 | 2.870 | 2.730 | 2.810 | -4.10% | - | - |
| 10/01/2026 | 3.070 | 3.090 | 2.930 | 2.930 | -7.86% | - | - |
| 09/30/2026 | 3.280 | 3.280 | 3.180 | 3.180 | -3.34% | - | - |
| 09/29/2026 | 3.350 | 3.400 | 3.290 | 3.290 | -2.95% | - | - |
| 09/28/2026 | 3.450 | 3.450 | 3.390 | 3.390 | -2.02% | - | - |
| 09/25/2026 | 3.480 | 3.570 | 3.460 | 3.460 | +2.37% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.370 | 3.380 | -2.87% | - | - |
| 09/23/2026 | 3.590 | 3.590 | 3.460 | 3.480 | +2.96% | - | - |
| 09/22/2026 | 3.250 | 3.400 | 3.250 | 3.380 | +2.74% | - | - |
| 09/21/2026 | 3.310 | 3.310 | 3.290 | 3.290 | +5.45% | - | - |
| 09/18/2026 | 3.260 | 3.260 | 3.120 | 3.120 | -1.27% | - | - |
| 09/17/2026 | 2.920 | 3.160 | 2.920 | 3.160 | -9.97% | - | - |
| 09/16/2026 | 3.360 | 3.510 | 3.360 | 3.510 | +5.72% | - | - |
| 09/15/2026 | 3.380 | 3.380 | 3.320 | 3.320 | -8.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover