| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -0.32% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.170 | 3.200 | 3.120 | 3.160 | -0.32% | - | - |
| 08/10/2026 | 3.310 | 3.310 | 3.170 | 3.170 | -4.80% | - | - |
| 08/07/2026 | 3.420 | 3.460 | 3.330 | 3.330 | -5.13% | - | - |
| 08/06/2026 | 3.460 | 3.530 | 3.460 | 3.510 | +3.24% | - | - |
| 08/05/2026 | 3.310 | 3.400 | 3.250 | 3.400 | +6.58% | - | - |
| 08/04/2026 | 3.170 | 3.260 | 3.150 | 3.190 | +2.24% | - | - |
| 08/03/2026 | 3.010 | 3.120 | 2.990 | 3.120 | +4.00% | - | - |
| 07/31/2026 | 3.030 | 3.030 | 2.870 | 3.000 | +6.76% | - | - |
| 07/30/2026 | 2.660 | 2.810 | 2.660 | 2.810 | +4.07% | - | - |
| 07/29/2026 | 2.800 | 2.800 | 2.700 | 2.700 | -4.59% | - | - |
| 07/28/2026 | 2.590 | 2.830 | 2.590 | 2.830 | +7.60% | - | - |
| 07/27/2026 | 2.720 | 2.720 | 2.630 | 2.630 | -3.31% | - | - |
| 07/24/2026 | 2.820 | 2.850 | 2.720 | 2.720 | -4.90% | - | - |
| 07/23/2026 | 2.570 | 2.860 | 2.500 | 2.860 | +11.72% | - | - |
| 07/22/2026 | 2.560 | 2.580 | 2.560 | 2.560 | +2.81% | - | - |
| 07/21/2026 | 2.420 | 2.490 | 2.400 | 2.490 | +5.51% | - | - |
| 07/20/2026 | 2.280 | 2.360 | 2.280 | 2.360 | +2.16% | - | - |
| 07/17/2026 | 2.380 | 2.380 | 2.290 | 2.310 | -7.97% | - | - |
| 07/16/2026 | 2.580 | 2.580 | 2.510 | 2.510 | -4.56% | - | - |
| 07/15/2026 | 2.700 | 2.700 | 2.630 | 2.630 | -4.71% | - | - |
| 07/14/2026 | 2.590 | 2.770 | 2.590 | 2.760 | +10.40% | - | - |
| 07/13/2026 | 2.480 | 2.550 | 2.480 | 2.500 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover