LastChg. % 1DChg. Abs.
2.030+1.00%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20262.0202.0402.0002.030+1.00%--
06/03/20261.9702.0101.9602.010-0.50%--
06/02/20261.9702.0201.9702.020+5.21%--
06/01/20261.9902.0101.9101.920-7.25%--
05/29/20261.9402.0701.9202.070+11.29%--
05/28/20261.9001.9101.8301.860-3.12%--
05/27/20261.8901.9501.8901.920+3.23%--
05/26/20261.9101.9201.8601.860-2.11%--
05/25/20261.8501.9001.8301.900+4.40%--
05/22/20261.7801.8401.7801.820+4.60%--
05/21/20261.7401.7801.7101.740-1.69%--
05/20/20261.6401.7701.6401.770+9.26%--
05/19/20261.6901.7201.6201.620-4.14%--
05/18/20261.7201.7901.6901.690-2.31%--
05/15/20261.7801.7901.7301.730-5.46%--
05/14/20261.8701.8801.8301.8300.00%--
05/13/20261.8501.8601.8001.830+2.23%--
05/12/20261.7401.8301.7301.790-2.72%--
05/11/20261.8301.9301.8301.840+6.36%--
05/08/20261.7201.7601.7101.730-1.14%--
05/07/20261.7501.7801.7501.750+5.42%--
05/06/20261.6701.7501.6501.660+8.50%--
05/05/20261.4801.5501.4801.530-6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas