| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +4.00% | +0.050 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.290 | 1.300 | 1.260 | 1.300 | +4.00% | - | - |
| 02/05/2026 | 1.460 | 1.460 | 1.250 | 1.250 | -3.85% | - | - |
| 02/04/2026 | 1.500 | 1.510 | 1.460 | 1.460 | +16.80% | - | - |
| 02/03/2026 | 1.520 | 1.520 | 1.430 | 1.490 | +2.05% | - | - |
| 02/02/2026 | 1.320 | 1.420 | 1.320 | 1.420 | -4.70% | - | - |
| 01/30/2026 | 1.400 | 1.410 | 1.340 | 1.370 | -3.52% | - | - |
| 01/29/2026 | 1.390 | 1.420 | 1.340 | 1.340 | -2.19% | - | - |
| 01/28/2026 | 1.320 | 1.320 | 1.260 | 1.290 | -3.73% | - | - |
| 01/27/2026 | 1.170 | 1.260 | 1.160 | 1.260 | -2.33% | - | - |
| 01/26/2026 | 1.030 | 1.110 | 1.030 | 1.110 | -11.90% | - | - |
| 01/23/2026 | 1.140 | 1.140 | 1.070 | 1.070 | -3.60% | - | - |
| 01/22/2026 | 0.954 | 1.090 | 0.954 | 1.090 | +1.87% | - | - |
| 01/21/2026 | 0.845 | 0.918 | 0.844 | 0.918 | -15.78% | - | - |
| 01/20/2026 | 0.922 | 0.922 | 0.864 | 0.899 | -2.07% | - | - |
| 01/19/2026 | 0.886 | 0.910 | 0.876 | 0.908 | +1.00% | - | - |
| 01/16/2026 | 0.920 | 0.928 | 0.908 | 0.912 | +0.44% | - | - |
| 01/15/2026 | 0.921 | 0.921 | 0.873 | 0.904 | -0.88% | - | - |
| 01/14/2026 | 0.952 | 0.952 | 0.908 | 0.908 | +0.44% | - | - |
| 01/13/2026 | 0.990 | 1.010 | 0.877 | 0.877 | -3.41% | - | - |
| 01/12/2026 | 0.926 | 0.976 | 0.922 | 0.976 | +11.29% | - | - |
| 01/09/2026 | 0.965 | 0.965 | 0.943 | 0.948 | -2.87% | - | - |
| 01/08/2026 | 0.943 | 0.961 | 0.939 | 0.950 | +0.21% | - | - |
| 01/07/2026 | 0.990 | 1.000 | 0.941 | 0.941 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover