LastChg. % 1DChg. Abs.
0.0070.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0070.0080.0070.0070.00%--
06/03/20260.0070.0070.0060.0070.00%--
06/02/20260.0090.0090.0070.007-22.22%--
06/01/20260.0080.0090.0080.0090.00%--
05/29/20260.0080.0090.0080.009-10.00%--
05/28/20260.0100.0110.0100.0100.00%--
05/27/20260.0100.0110.0100.0100.00%--
05/26/20260.0020.0100.0020.010+233.33%--
05/25/20260.0030.0030.0030.003-40.00%--
05/22/20260.0060.0060.0040.005-37.50%--
05/21/20260.0110.0110.0080.008-11.11%--
05/20/20260.0130.0130.0090.009-35.71%--
05/19/20260.0140.0140.0130.0140.00%--
05/18/20260.0160.0160.0130.014-12.50%--
05/15/20260.0160.0160.0150.016+14.29%--
05/14/20260.0160.0160.0140.014-12.50%--
05/13/20260.0160.0170.0160.016-20.00%--
05/12/20260.0170.0200.0170.020+17.65%--
05/11/20260.0180.0180.0170.017-5.56%--
05/08/20260.0190.0190.0180.018-5.26%--
05/07/20260.0150.0190.0150.0190.00%--
05/06/20260.0190.0190.0180.0190.00%--
05/05/20260.0210.0220.0190.019-13.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas