LastChg. % 1DChg. Abs.
0.018+5.88%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0180.0180.0150.018+5.88%--
07/27/20260.0180.0180.0170.017+21.43%--
07/24/20260.0160.0160.0120.014-6.67%--
07/23/20260.0230.0230.0150.015-46.43%--
07/22/20260.0220.0280.0220.028-3.45%--
07/21/20260.0210.0290.0200.029-40.82%--
07/20/20260.0570.0630.0490.049-16.95%--
07/17/20260.0570.0610.0510.059+1.72%--
07/16/20260.0620.0630.0550.058-9.38%--
07/15/20260.0420.0640.0420.064+42.22%--
07/14/20260.0440.0460.0430.045-4.26%--
07/13/20260.0480.0530.0470.047-12.96%--
07/10/20260.0600.0600.0540.054-3.57%--
07/09/20260.0480.0560.0470.056+24.44%--
07/08/20260.0630.0630.0450.045-29.69%--
07/07/20260.0810.0810.0640.0640.00%--
07/06/20260.0730.0730.0640.064-12.33%--
07/03/20260.0680.0730.0630.073+17.74%--
07/02/20260.0570.0620.0550.062+6.90%--
07/01/20260.0600.0610.0540.058-7.94%--
06/30/20260.0610.0640.0570.063+3.28%--
06/29/20260.0800.0800.0610.061-29.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas