LastChg. % 1DChg. Abs.
0.008-11.11%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0070.0090.0070.008-11.11%--
08/10/20260.0130.0130.0090.009-40.00%--
08/07/20260.0170.0170.0150.015-25.00%--
08/06/20260.0220.0230.0200.0200.00%--
08/05/20260.0200.0200.0170.0200.00%--
08/04/20260.0160.0200.0160.020+33.33%--
08/03/20260.0150.0160.0150.015+15.38%--
07/31/20260.0140.0140.0130.013+18.18%--
07/30/20260.0110.0140.0110.011+22.22%--
07/29/20260.0090.0110.0090.009+12.50%--
07/28/20260.0080.0080.0070.0080.00%--
07/27/20260.0080.0080.0080.008+33.33%--
07/24/20260.0070.0070.0050.006-14.29%--
07/23/20260.0100.0100.0070.007-46.15%--
07/22/20260.0100.0130.0100.0130.00%--
07/21/20260.0090.0130.0090.013-45.83%--
07/20/20260.0280.0320.0240.024-20.00%--
07/17/20260.0290.0310.0250.030+3.45%--
07/16/20260.0320.0330.0280.029-12.12%--
07/15/20260.0200.0330.0200.033+50.00%--
07/14/20260.0210.0220.0210.022-4.35%--
07/13/20260.0240.0260.0230.023-14.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas