| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.421 | -17.77% | -0.091 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.455 | 0.455 | 0.420 | 0.421 | -17.77% | - | - |
| 10/29/2026 | 0.476 | 0.512 | 0.475 | 0.512 | +10.34% | - | - |
| 10/28/2026 | 0.514 | 0.514 | 0.441 | 0.464 | -19.02% | - | - |
| 10/27/2026 | 0.484 | 0.573 | 0.481 | 0.573 | +19.13% | - | - |
| 10/23/2026 | 0.490 | 0.491 | 0.460 | 0.481 | -2.83% | - | - |
| 10/22/2026 | 0.545 | 0.576 | 0.495 | 0.495 | -27.10% | - | - |
| 10/21/2026 | 0.682 | 0.712 | 0.679 | 0.679 | -1.16% | - | - |
| 10/20/2026 | 0.669 | 0.687 | 0.636 | 0.687 | +0.88% | - | - |
| 10/19/2026 | 0.676 | 0.731 | 0.676 | 0.681 | -8.10% | - | - |
| 10/16/2026 | 0.744 | 0.791 | 0.741 | 0.741 | +6.01% | - | - |
| 10/15/2026 | 0.685 | 0.707 | 0.681 | 0.699 | -4.25% | - | - |
| 10/14/2026 | 0.722 | 0.765 | 0.722 | 0.730 | +6.57% | - | - |
| 10/13/2026 | 0.762 | 0.762 | 0.684 | 0.685 | -6.16% | - | - |
| 10/12/2026 | 0.747 | 0.747 | 0.718 | 0.730 | -6.29% | - | - |
| 10/09/2026 | 0.727 | 0.803 | 0.727 | 0.779 | +41.64% | - | - |
| 10/08/2026 | 0.540 | 0.550 | 0.514 | 0.550 | -12.28% | - | - |
| 10/07/2026 | 0.684 | 0.712 | 0.627 | 0.627 | -17.06% | - | - |
| 10/06/2026 | 0.716 | 0.779 | 0.716 | 0.756 | +6.18% | - | - |
| 10/05/2026 | 0.680 | 0.712 | 0.660 | 0.712 | -3.65% | - | - |
| 10/02/2026 | 0.710 | 0.739 | 0.704 | 0.739 | +5.72% | - | - |
| 10/01/2026 | 0.736 | 0.738 | 0.699 | 0.699 | -12.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover