LastChg. % 1DChg. Abs.
0.927+14.30%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.8250.9270.8250.927+14.30%--
09/15/20260.7520.8110.7350.811+7.28%--
09/14/20260.7520.7560.7520.756-1.95%--
09/11/20260.7950.7950.7570.771-3.02%--
09/10/20260.8340.8440.7730.795-4.45%--
09/09/20260.9560.9560.8320.832-11.30%--
09/08/20260.9770.9800.9380.938-6.20%--
09/07/20260.9551.0100.9551.000+2.04%--
09/04/20260.9220.9800.9220.980+11.11%--
09/03/20260.8490.9180.8490.882+6.27%--
09/02/20260.8040.8330.7790.830-2.58%--
09/01/20260.9650.9650.8280.852-7.49%--
08/31/20260.9320.9770.9210.921-3.46%--
08/28/20260.9700.9900.9540.954+1.71%--
08/27/20260.9390.9800.9380.938+3.30%--
08/26/20260.8150.9080.8150.908+15.67%--
08/25/20260.7680.8030.7680.785+2.61%--
08/24/20260.7760.8200.7650.765+2.96%--
08/21/20260.7540.8070.7430.743+7.37%--
08/20/20260.7970.7970.6750.692-16.12%--
08/19/20260.8300.8830.8100.825-1.79%--
08/18/20260.8980.9190.8400.840-3.11%--
08/17/20260.9040.9040.8460.867-5.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas