LastChg. % 1DChg. Abs.
0.913+5.06%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.9180.9180.8850.913+5.06%--
07/30/20260.8680.8690.8400.869-0.80%--
07/29/20260.9290.9800.8760.876-6.21%--
07/28/20260.9200.9560.8840.934+5.90%--
07/27/20260.9100.9250.8820.882+2.20%--
07/24/20260.8800.8800.8600.863+11.35%--
07/23/20260.8390.8390.7470.775-11.33%--
07/22/20260.8680.9240.8610.874-0.79%--
07/21/20260.8560.8810.8510.881+1.38%--
07/20/20260.8810.9470.8690.869-3.66%--
07/17/20260.8900.9020.8200.902-7.58%--
07/16/20260.9990.9990.9320.976-1.41%--
07/15/20260.8750.9900.8750.990+7.61%--
07/14/20260.8720.9300.8460.920+10.18%--
07/13/20260.7480.8350.7480.835+2.33%--
07/10/20260.8180.8440.7830.816+28.71%--
07/09/20260.6430.6430.6120.634-0.31%--
07/08/20260.6640.6830.6340.636-13.70%--
07/07/20260.7700.7760.7370.737-8.10%--
07/06/20260.7790.8020.7650.802+1.52%--
07/03/20260.7230.7900.7230.790+23.24%--
07/02/20260.6240.6660.6240.641+12.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas