LastChg. % 1DChg. Abs.
0.963+7.96%+0.071
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.9560.9560.8760.892+4.45%--
02/10/20260.8000.8830.7960.854-4.26%--
02/09/20260.7770.8060.7770.797-6.67%--
02/06/20260.7470.7810.7400.777-2.51%--
02/05/20260.6930.7190.6760.713-8.24%--
02/04/20260.6840.7210.6810.684-4.07%--
02/03/20260.6430.6910.6430.691+1.02%--
02/02/20260.5320.6280.5320.628-9.12%--
01/30/20260.5470.5970.5470.597-4.94%--
01/29/20260.6280.6280.5600.560-6.20%--
01/28/20260.6450.6450.5680.600+7.14%--
01/27/20260.6130.6130.5890.612+2.00%--
01/26/20260.6200.6310.5970.618+0.98%--
01/23/20260.6090.6420.6090.631+2.10%--
01/22/20260.5640.6140.5640.607-3.80%--
01/21/20260.4880.5650.4830.565-6.92%--
01/20/20260.5160.5160.4650.474-16.11%--
01/19/20260.5170.5540.5170.554+16.88%--
01/16/20260.5680.5680.5000.500-9.75%--
01/15/20260.5940.5940.5770.577+15.40%--
01/14/20260.5660.5860.5510.586+1.56%--
01/13/20260.5790.5850.5320.585-0.17%--
01/12/20260.5760.5970.5660.597+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas