| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | -0.14% | -0.010 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7.270 | 7.270 | 7.050 | 7.050 | -2.62% | - | - |
| 08/07/2026 | 7.360 | 7.360 | 7.230 | 7.240 | -0.69% | - | - |
| 08/06/2026 | 7.290 | 7.440 | 7.290 | 7.290 | +2.97% | - | - |
| 08/05/2026 | 7.040 | 7.080 | 6.920 | 7.080 | 0.00% | - | - |
| 08/04/2026 | 7.070 | 7.110 | 7.020 | 7.080 | +2.16% | - | - |
| 08/03/2026 | 6.770 | 6.930 | 6.770 | 6.930 | +3.74% | - | - |
| 07/31/2026 | 6.930 | 6.940 | 6.680 | 6.680 | +1.67% | - | - |
| 07/30/2026 | 6.010 | 6.730 | 6.010 | 6.570 | +8.24% | - | - |
| 07/29/2026 | 6.250 | 6.290 | 6.070 | 6.070 | -3.19% | - | - |
| 07/28/2026 | 6.240 | 6.360 | 6.240 | 6.270 | -1.57% | - | - |
| 07/27/2026 | 6.490 | 6.500 | 6.370 | 6.370 | -0.47% | - | - |
| 07/24/2026 | 6.480 | 6.550 | 6.400 | 6.400 | -0.62% | - | - |
| 07/23/2026 | 6.490 | 6.490 | 6.170 | 6.440 | -1.08% | - | - |
| 07/22/2026 | 6.700 | 6.700 | 6.510 | 6.510 | -2.54% | - | - |
| 07/21/2026 | 6.390 | 6.680 | 6.380 | 6.680 | +2.93% | - | - |
| 07/20/2026 | 6.340 | 6.490 | 6.340 | 6.490 | +1.09% | - | - |
| 07/17/2026 | 6.330 | 6.420 | 6.170 | 6.420 | -1.83% | - | - |
| 07/16/2026 | 6.660 | 6.660 | 6.530 | 6.540 | +0.15% | - | - |
| 07/15/2026 | 6.530 | 6.590 | 6.470 | 6.530 | -2.25% | - | - |
| 07/14/2026 | 6.640 | 6.680 | 6.530 | 6.680 | +0.60% | - | - |
| 07/13/2026 | 6.700 | 6.720 | 6.640 | 6.640 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover