| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | -4.42% | -0.200 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.920 | 4.970 | 4.530 | 4.530 | -14.20% | - | - |
| 10/21/2026 | 5.270 | 5.350 | 5.270 | 5.280 | +3.33% | - | - |
| 10/20/2026 | 5.270 | 5.270 | 5.060 | 5.110 | -5.72% | - | - |
| 10/19/2026 | 5.390 | 5.560 | 5.390 | 5.420 | -7.82% | - | - |
| 10/16/2026 | 5.720 | 5.880 | 5.680 | 5.880 | +2.44% | - | - |
| 10/15/2026 | 5.780 | 5.970 | 5.740 | 5.740 | -4.33% | - | - |
| 10/14/2026 | 6.010 | 6.010 | 5.930 | 6.000 | -3.23% | - | - |
| 10/13/2026 | 6.080 | 6.270 | 6.080 | 6.200 | +6.35% | - | - |
| 10/12/2026 | 5.900 | 5.920 | 5.830 | 5.830 | +2.46% | - | - |
| 10/09/2026 | 5.860 | 5.860 | 5.620 | 5.690 | -2.57% | - | - |
| 10/08/2026 | 5.740 | 5.920 | 5.740 | 5.840 | -3.47% | - | - |
| 10/07/2026 | 6.570 | 6.570 | 5.850 | 6.050 | -9.70% | - | - |
| 10/06/2026 | 6.700 | 6.740 | 6.700 | 6.700 | +2.45% | - | - |
| 10/05/2026 | 6.470 | 6.810 | 6.470 | 6.540 | 0.00% | - | - |
| 10/02/2026 | 6.630 | 6.700 | 6.300 | 6.540 | -3.40% | - | - |
| 10/01/2026 | 6.800 | 7.000 | 6.770 | 6.770 | -5.45% | - | - |
| 09/30/2026 | 7.290 | 7.290 | 7.110 | 7.160 | -0.83% | - | - |
| 09/29/2026 | 7.470 | 7.510 | 7.220 | 7.220 | -3.35% | - | - |
| 09/28/2026 | 7.230 | 7.500 | 7.230 | 7.470 | +2.19% | - | - |
| 09/25/2026 | 7.220 | 7.530 | 7.220 | 7.310 | +5.33% | - | - |
| 09/24/2026 | 6.850 | 7.070 | 6.850 | 6.940 | +0.73% | - | - |
| 09/23/2026 | 7.110 | 7.110 | 6.890 | 6.890 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover