| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +5.97% | +0.004 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.072 | 0.073 | 0.051 | 0.067 | -12.99% | - | - |
| 08/07/2026 | 0.076 | 0.081 | 0.074 | 0.077 | -16.30% | - | - |
| 08/06/2026 | 0.088 | 0.101 | 0.087 | 0.092 | +24.32% | - | - |
| 08/05/2026 | 0.138 | 0.183 | 0.063 | 0.074 | -30.84% | - | - |
| 08/04/2026 | 0.126 | 0.126 | 0.097 | 0.107 | -4.46% | - | - |
| 08/03/2026 | 0.087 | 0.120 | 0.087 | 0.112 | +45.45% | - | - |
| 07/31/2026 | 0.075 | 0.100 | 0.075 | 0.077 | +28.33% | - | - |
| 07/30/2026 | 0.050 | 0.073 | 0.050 | 0.060 | +71.43% | - | - |
| 07/29/2026 | 0.034 | 0.042 | 0.034 | 0.035 | +52.17% | - | - |
| 07/28/2026 | 0.011 | 0.033 | 0.010 | 0.023 | -78.50% | - | - |
| 07/27/2026 | 0.141 | 0.141 | 0.107 | 0.107 | -18.94% | - | - |
| 07/24/2026 | 0.148 | 0.148 | 0.130 | 0.132 | -4.35% | - | - |
| 07/23/2026 | 0.174 | 0.174 | 0.138 | 0.138 | -21.14% | - | - |
| 07/22/2026 | 0.153 | 0.180 | 0.153 | 0.175 | +5.42% | - | - |
| 07/21/2026 | 0.145 | 0.166 | 0.145 | 0.166 | +17.73% | - | - |
| 07/20/2026 | 0.143 | 0.143 | 0.141 | 0.141 | -9.03% | - | - |
| 07/17/2026 | 0.124 | 0.155 | 0.124 | 0.155 | +13.14% | - | - |
| 07/16/2026 | 0.127 | 0.137 | 0.122 | 0.137 | +15.13% | - | - |
| 07/15/2026 | 0.099 | 0.119 | 0.099 | 0.119 | +8.18% | - | - |
| 07/14/2026 | 0.112 | 0.124 | 0.110 | 0.110 | -1.79% | - | - |
| 07/13/2026 | 0.112 | 0.120 | 0.112 | 0.112 | -10.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover