LastChg. % 1DChg. Abs.
0.383+3.79%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.3710.3840.3710.383+3.79%--
02/04/20260.2950.3690.2920.369-3.66%--
02/03/20260.2570.2760.2340.276-25.20%--
02/02/20260.2420.2470.2290.247-10.51%--
01/30/20260.3050.3080.2780.281+13.77%--
01/29/20260.3750.3750.3120.312+11.03%--
01/28/20260.3300.3570.3210.354+13.46%--
01/27/20260.3220.3310.3220.322-9.04%--
01/26/20260.2970.3400.2910.334+3.73%--
01/23/20260.2960.3020.2900.302-9.58%--
01/22/20260.2660.2830.2660.283-6.29%--
01/21/20260.2150.2350.2150.233-17.67%--
01/20/20260.2730.2730.2310.231-0.86%--
01/19/20260.2820.2900.2650.282+22.08%--
01/16/20260.3000.3000.2780.286+1.42%--
01/15/20260.2730.3040.2620.304+6.29%--
01/14/20260.2470.2580.2390.258-15.13%--
01/13/20260.2250.2430.2130.243-5.81%--
01/12/20260.2180.2180.2080.211-13.17%--
01/09/20260.2150.2200.2050.215+1.90%--
01/08/20260.2320.2320.1870.201-6.51%--
01/07/20260.2330.2330.2060.220+9.45%--
01/06/20260.2090.2230.1970.223+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas