| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.662 | +3.60% | +0.023 |
| 12/17/2025, 09:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.396 | 0.396 | 0.378 | 0.378 | +7.39% | - | - |
| 11/18/2025 | 0.322 | 0.341 | 0.312 | 0.317 | -16.14% | - | - |
| 11/19/2025 | 0.320 | 0.384 | 0.320 | 0.384 | +21.14% | - | - |
| 11/20/2025 | 0.365 | 0.389 | 0.365 | 0.389 | +1.30% | - | - |
| 11/21/2025 | 0.340 | 0.345 | 0.324 | 0.330 | -15.17% | - | - |
| 11/24/2025 | 0.430 | 0.457 | 0.391 | 0.457 | +38.48% | - | - |
| 11/25/2025 | 0.435 | 0.504 | 0.435 | 0.504 | +10.28% | - | - |
| 11/26/2025 | 0.521 | 0.562 | 0.508 | 0.562 | +11.51% | - | - |
| 11/27/2025 | 0.532 | 0.532 | 0.495 | 0.507 | -9.79% | - | - |
| 11/28/2025 | 0.499 | 0.540 | 0.499 | 0.540 | +6.51% | - | - |
| 12/01/2025 | 0.553 | 0.579 | 0.544 | 0.579 | +7.22% | - | - |
| 12/02/2025 | 0.581 | 0.581 | 0.559 | 0.559 | -3.45% | - | - |
| 12/03/2025 | 0.538 | 0.547 | 0.500 | 0.547 | -2.15% | - | - |
| 12/04/2025 | 0.531 | 0.536 | 0.518 | 0.534 | -2.38% | - | - |
| 12/05/2025 | 0.594 | 0.594 | 0.574 | 0.583 | +9.18% | - | - |
| 12/08/2025 | 0.581 | 0.593 | 0.565 | 0.593 | +1.72% | - | - |
| 12/09/2025 | 0.590 | 0.606 | 0.540 | 0.569 | -4.05% | - | - |
| 12/10/2025 | 0.580 | 0.618 | 0.580 | 0.618 | +8.61% | - | - |
| 12/11/2025 | 0.612 | 0.669 | 0.612 | 0.669 | +8.25% | - | - |
| 12/12/2025 | 0.699 | 0.709 | 0.678 | 0.678 | +1.35% | - | - |
| 12/15/2025 | 0.666 | 0.670 | 0.648 | 0.661 | -2.51% | - | - |
| 12/16/2025 | 0.665 | 0.671 | 0.634 | 0.639 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover