| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.524 | -2.96% | -0.016 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.293 | 0.293 | 0.278 | 0.278 | +8.17% | - | - |
| 11/18/2025 | 0.231 | 0.247 | 0.223 | 0.227 | -18.35% | - | - |
| 11/19/2025 | 0.229 | 0.283 | 0.229 | 0.283 | +24.67% | - | - |
| 11/20/2025 | 0.267 | 0.287 | 0.267 | 0.287 | +1.41% | - | - |
| 11/21/2025 | 0.246 | 0.250 | 0.233 | 0.238 | -17.07% | - | - |
| 11/24/2025 | 0.322 | 0.345 | 0.288 | 0.345 | +44.96% | - | - |
| 11/25/2025 | 0.326 | 0.386 | 0.326 | 0.386 | +11.88% | - | - |
| 11/26/2025 | 0.401 | 0.436 | 0.389 | 0.436 | +12.95% | - | - |
| 11/27/2025 | 0.410 | 0.410 | 0.380 | 0.390 | -10.55% | - | - |
| 11/28/2025 | 0.382 | 0.419 | 0.382 | 0.419 | +7.44% | - | - |
| 12/01/2025 | 0.430 | 0.453 | 0.422 | 0.453 | +8.11% | - | - |
| 12/02/2025 | 0.455 | 0.455 | 0.435 | 0.435 | -3.97% | - | - |
| 12/03/2025 | 0.417 | 0.424 | 0.383 | 0.424 | -2.53% | - | - |
| 12/04/2025 | 0.410 | 0.414 | 0.399 | 0.413 | -2.59% | - | - |
| 12/05/2025 | 0.466 | 0.466 | 0.448 | 0.456 | +10.41% | - | - |
| 12/08/2025 | 0.453 | 0.465 | 0.440 | 0.465 | +1.97% | - | - |
| 12/09/2025 | 0.462 | 0.476 | 0.418 | 0.443 | -4.73% | - | - |
| 12/10/2025 | 0.453 | 0.486 | 0.453 | 0.486 | +9.71% | - | - |
| 12/11/2025 | 0.481 | 0.533 | 0.481 | 0.533 | +9.67% | - | - |
| 12/12/2025 | 0.560 | 0.568 | 0.540 | 0.540 | +1.31% | - | - |
| 12/15/2025 | 0.528 | 0.533 | 0.512 | 0.524 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover