LastChg. % 1DChg. Abs.
13.980+1.60%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202613.88013.98013.82013.980+1.60%--
09/08/202614.12014.12013.70013.760-7.53%--
09/07/202614.72014.92014.50014.880+7.83%--
09/04/202613.48014.00013.48013.800+13.49%--
09/03/202612.26012.34012.10012.160-1.30%--
09/02/202612.22012.32011.82012.320+1.99%--
09/01/202612.80012.80012.08012.080-3.51%--
08/31/202612.74012.86012.52012.520-1.42%--
08/28/202612.68012.74012.64012.700+5.31%--
08/27/202611.72012.34011.72012.060+10.04%--
08/26/202610.92010.96010.78010.960+1.48%--
08/25/202610.90011.04010.80010.800+7.14%--
08/24/202610.88010.88010.08010.080-10.32%--
08/21/202612.14012.14011.24011.240-3.44%--
08/20/202612.34012.34011.56011.640-3.96%--
08/19/202612.26013.12012.12012.120-0.82%--
08/18/202613.40013.40012.22012.220-15.96%--
08/17/202614.74014.74014.24014.540+0.14%--
08/14/202613.60014.52013.60014.520+4.76%--
08/13/202613.64013.86013.08013.860+0.43%--
08/12/202612.94013.80012.94013.800+10.22%--
08/11/202612.08012.60012.02012.520+2.96%--
08/10/202612.34012.44012.16012.160+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas