LastChg. % 1DChg. Abs.
11.720-5.79%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202612.22012.46012.22012.440+2.81%--
06/02/202611.44012.10011.44012.100+6.51%--
06/01/202611.54011.60011.26011.360-0.35%--
05/29/202611.84011.84011.40011.400+2.15%--
05/28/202611.34011.34011.04011.160-0.18%--
05/27/202611.20011.50011.10011.180-1.06%--
05/26/202611.74011.82011.24011.300-1.74%--
05/25/202610.98011.54010.92011.500+11.65%--
05/22/20269.52010.6809.52010.300+16.25%--
05/21/20268.2008.8608.1408.860+1.37%--
05/20/20267.7208.7407.7208.740+16.84%--
05/19/20267.4807.7807.4807.480-1.06%--
05/18/20267.1507.9007.1507.560+3.85%--
05/15/20267.3207.4607.2807.280-6.43%--
05/14/20267.4207.7807.3407.780+4.57%--
05/13/20267.4007.4407.2807.440+8.61%--
05/12/20267.2207.2606.8506.850-7.93%--
05/11/20267.2007.4407.1007.440+2.20%--
05/08/20267.1907.2807.1307.280+0.28%--
05/07/20267.9007.9007.2407.2600.00%--
05/06/20267.3807.4607.2207.260-1.63%--
05/05/20266.9307.3806.9007.380+7.27%--
05/04/20266.9007.1406.8806.880+6.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas