LastChg. % 1DChg. Abs.
11.060-4.66%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202611.74011.74010.78011.060-4.66%--
10/22/202613.28013.28011.60011.600-20.66%--
10/21/202614.02014.68013.86014.620+8.30%--
10/20/202613.74013.74013.40013.500-5.99%--
10/19/202614.28014.42014.18014.360-1.10%--
10/16/202615.12015.18014.52014.520-2.81%--
10/15/202615.06015.40014.50014.940-13.39%--
10/14/202617.55017.75017.25017.250-1.71%--
10/13/202617.80018.35017.55017.550-6.65%--
10/12/202618.35019.20018.35018.800+1.62%--
10/09/202619.05019.10018.50018.500-4.64%--
10/08/202619.20019.40018.90019.400+2.65%--
10/07/202619.70019.70018.65018.900-4.30%--
10/06/202620.05020.50019.75019.750-0.25%--
10/05/202619.35019.80018.90019.800+3.39%--
10/02/202618.05019.15018.05019.150+10.37%--
10/01/202617.75017.75017.10017.3500.00%--
09/30/202618.35018.35017.35017.350-7.96%--
09/29/202617.90018.85017.90018.850+10.36%--
09/28/202617.08017.50017.08017.080-2.12%--
09/25/202617.20017.45017.20017.450+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas