| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.780 | -1.17% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12.060 | 12.920 | 11.920 | 11.920 | -0.83% | - | - |
| 08/18/2026 | 13.200 | 13.200 | 12.020 | 12.020 | -16.18% | - | - |
| 08/17/2026 | 14.540 | 14.540 | 14.040 | 14.340 | +0.14% | - | - |
| 08/14/2026 | 13.400 | 14.320 | 13.400 | 14.320 | +4.83% | - | - |
| 08/13/2026 | 13.440 | 13.660 | 12.880 | 13.660 | +0.44% | - | - |
| 08/12/2026 | 12.740 | 13.600 | 12.740 | 13.600 | +10.39% | - | - |
| 08/11/2026 | 11.880 | 12.400 | 11.820 | 12.320 | +3.01% | - | - |
| 08/10/2026 | 12.140 | 12.240 | 11.960 | 11.960 | +3.10% | - | - |
| 08/07/2026 | 11.550 | 11.920 | 11.520 | 11.600 | -2.52% | - | - |
| 08/06/2026 | 10.840 | 11.900 | 10.840 | 11.900 | +3.66% | - | - |
| 08/05/2026 | 12.440 | 12.500 | 11.480 | 11.480 | -1.37% | - | - |
| 08/04/2026 | 11.880 | 11.880 | 11.220 | 11.640 | +6.99% | - | - |
| 08/03/2026 | 10.620 | 10.880 | 10.120 | 10.880 | +6.04% | - | - |
| 07/31/2026 | 11.620 | 11.660 | 10.260 | 10.260 | -2.66% | - | - |
| 07/30/2026 | 9.000 | 10.760 | 8.780 | 10.540 | +16.59% | - | - |
| 07/29/2026 | 9.140 | 10.240 | 8.960 | 9.040 | -7.76% | - | - |
| 07/28/2026 | 10.420 | 10.500 | 9.800 | 9.800 | -7.02% | - | - |
| 07/27/2026 | 13.260 | 13.260 | 10.540 | 10.540 | -17.66% | - | - |
| 07/24/2026 | 13.800 | 14.120 | 12.800 | 12.800 | -9.22% | - | - |
| 07/23/2026 | 14.580 | 15.200 | 14.100 | 14.100 | -5.37% | - | - |
| 07/22/2026 | 14.660 | 15.000 | 14.660 | 14.900 | -1.19% | - | - |
| 07/21/2026 | 13.940 | 15.080 | 13.940 | 15.080 | +14.59% | - | - |
| 07/20/2026 | 12.600 | 13.200 | 12.600 | 13.160 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover