LastChg. % 1DChg. Abs.
19.550-0.26%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202619.85020.30019.55019.550-0.26%--
10/05/202619.15019.60018.70019.600+3.43%--
10/02/202617.85018.95017.85018.950+10.50%--
10/01/202617.55017.55016.90017.1500.00%--
09/30/202618.15018.15017.15017.150-8.04%--
09/29/202617.70018.65017.70018.650+10.49%--
09/28/202616.88017.30016.88016.880-2.14%--
09/25/202617.00017.25017.00017.250+3.54%--
09/24/202617.40017.40016.66016.660-3.98%--
09/23/202618.35018.35017.35017.350-0.86%--
09/22/202616.80017.50016.60017.500+11.75%--
09/21/202615.20015.66015.16015.660+6.10%--
09/18/202613.96014.80013.96014.760+7.27%--
09/17/202613.20013.76013.20013.760+6.17%--
09/16/202612.88012.96012.70012.960+4.01%--
09/15/202612.36012.92012.36012.460+1.63%--
09/14/202612.08012.26012.08012.260-11.16%--
09/11/202614.18014.24013.80013.800-2.40%--
09/10/202613.84014.20013.70014.140+2.61%--
09/09/202613.68013.78013.62013.780+1.62%--
09/08/202613.92013.92013.50013.560-7.63%--
09/07/202614.52014.72014.30014.680+7.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas