| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.820 | -5.86% | -0.051 |
| 12/10/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.703 | 0.718 | 0.675 | 0.703 | +24.20% | - | - |
| 11/11/2025 | 0.739 | 0.746 | 0.703 | 0.714 | +1.56% | - | - |
| 11/12/2025 | 0.720 | 0.724 | 0.668 | 0.668 | -6.44% | - | - |
| 11/13/2025 | 0.671 | 0.671 | 0.623 | 0.623 | -6.74% | - | - |
| 11/14/2025 | 0.579 | 0.599 | 0.516 | 0.599 | -3.85% | - | - |
| 11/17/2025 | 0.590 | 0.597 | 0.524 | 0.543 | -9.35% | - | - |
| 11/18/2025 | 0.495 | 0.530 | 0.490 | 0.530 | -2.39% | - | - |
| 11/19/2025 | 0.523 | 0.571 | 0.523 | 0.571 | +7.74% | - | - |
| 11/20/2025 | 0.611 | 0.636 | 0.586 | 0.586 | +2.63% | - | - |
| 11/21/2025 | 0.567 | 0.570 | 0.537 | 0.560 | -4.44% | - | - |
| 11/24/2025 | 0.608 | 0.633 | 0.592 | 0.633 | +13.04% | - | - |
| 11/25/2025 | 0.635 | 0.648 | 0.632 | 0.645 | +1.90% | - | - |
| 11/26/2025 | 0.674 | 0.821 | 0.674 | 0.821 | +27.29% | - | - |
| 11/27/2025 | 0.852 | 0.902 | 0.852 | 0.895 | +9.01% | - | - |
| 11/28/2025 | 0.898 | 0.931 | 0.898 | 0.927 | +3.58% | - | - |
| 12/01/2025 | 0.917 | 0.928 | 0.827 | 0.877 | -5.39% | - | - |
| 12/02/2025 | 0.895 | 0.931 | 0.873 | 0.931 | +6.16% | - | - |
| 12/03/2025 | 0.960 | 0.967 | 0.883 | 0.908 | -2.47% | - | - |
| 12/04/2025 | 0.941 | 0.948 | 0.886 | 0.948 | +4.41% | - | - |
| 12/05/2025 | 0.951 | 0.955 | 0.900 | 0.900 | -5.06% | - | - |
| 12/08/2025 | 0.897 | 0.905 | 0.847 | 0.872 | -3.11% | - | - |
| 12/09/2025 | 0.900 | 0.904 | 0.871 | 0.871 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover