LastChg. % 1DChg. Abs.
0.093-2.11%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0900.0930.0850.093-2.11%--
08/10/20260.0920.0950.0920.095+2.15%--
08/07/20260.0890.0980.0870.093+6.90%--
08/06/20260.0830.1040.0830.087+2.35%--
08/05/20260.1010.1010.0830.085-7.61%--
08/04/20260.0920.0940.0840.092+4.55%--
08/03/20260.0580.0890.0580.088+76.00%--
07/31/20260.0710.0710.0500.050-24.24%--
07/30/20260.0570.0660.0570.066+26.92%--
07/29/20260.0420.0570.0420.052-16.13%--
07/28/20260.0990.0990.0580.062-58.67%--
07/27/20260.1580.1660.1500.150-3.23%--
07/24/20260.1650.1650.1530.155+9.15%--
07/23/20260.1440.1460.1380.142-2.74%--
07/22/20260.1310.1480.1310.146+10.61%--
07/21/20260.1210.1320.1100.132+16.81%--
07/20/20260.1060.1310.1060.1130.00%--
07/17/20260.1370.1370.1130.113-19.29%--
07/16/20260.1250.1540.1250.140+12.90%--
07/15/20260.1070.1250.1070.124+11.71%--
07/14/20260.0950.1110.0950.111+5.71%--
07/13/20260.0920.1110.0920.105+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas