LastChg. % 1DChg. Abs.
0.034-2.86%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0330.0340.0300.034-2.86%--
08/10/20260.0340.0350.0340.0350.00%--
08/07/20260.0330.0380.0330.035+9.38%--
08/06/20260.0310.0400.0310.0320.00%--
08/05/20260.0390.0390.0310.032-8.57%--
08/04/20260.0350.0360.0320.035+6.06%--
08/03/20260.0170.0340.0170.033+135.71%--
07/31/20260.0230.0230.0140.014-33.33%--
07/30/20260.0170.0210.0170.021+40.00%--
07/29/20260.0110.0170.0110.015-21.05%--
07/28/20260.0340.0340.0170.019-67.24%--
07/27/20260.0620.0660.0580.058-4.92%--
07/24/20260.0660.0660.0600.061+12.96%--
07/23/20260.0550.0560.0520.054-5.26%--
07/22/20260.0470.0580.0470.057+21.28%--
07/21/20260.0420.0470.0370.047+20.51%--
07/20/20260.0360.0470.0360.0390.00%--
07/17/20260.0500.0500.0390.039-25.00%--
07/16/20260.0450.0590.0450.052+18.18%--
07/15/20260.0360.0450.0360.044+15.79%--
07/14/20260.0310.0380.0310.038+5.56%--
07/13/20260.0300.0390.0300.036+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas